Safuu Historical Data

SAFUU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.223
+8.67%
$ 0 $ 1
Oct 9, 2025 $ 0.25
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.11
+0.00%
$ -- $ 0.001
Oct 7, 2025 $ 0.11
+10.00%
$ 0 $ 0.001
Oct 6, 2025 $ 0.1
+0.00%
$ 0 $ 10
Oct 5, 2025 $ 0.0531
+0.00%
$ 0 $ 10
Sep 28, 2025 $ 0.0479
+0.00%
$ -- $ 0.1
Sep 27, 2025 $ 0.0479
+0.00%
$ 0 $ 0.1
Sep 25, 2025 $ 0.0469
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0469
+2.82%
$ 0 $ 0
Sep 23, 2025 $ 0.0456
+8.31%
$ 0 $ 14
Sep 18, 2025 $ 0.0453
+0.00%
$ 0 $ 0
Sep 17, 2025 $ 0.045
-59.09%
$ 0 $ 0.01
Sep 16, 2025 $ 0.0424
+0.00%
$ 0 $ 0
Sep 15, 2025 $ 0.0424
+0.30%
$ 0 $ 0
Sep 14, 2025 $ 0.0422
+0.98%
$ 0 $ 0.001
Sep 13, 2025 $ 0.0418
+0.74%
$ 0 $ 19
Sep 12, 2025 $ 0.0415
-58.48%
$ 0 $ 176
Sep 9, 2025 $ 0.041
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.041
+0.38%
$ 0 $ 0.001
Sep 3, 2025 $ 0.061
+0.00%
$ -- $ 0.0001
Sep 2, 2025 $ 0.061
+0.00%
$ 0 $ 0.0001
Aug 25, 2025 $ 0.0405
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.0405
+0.00%
$ 0 $ 0
Aug 16, 2025 $ 0.0403
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0403
+0.00%
$ 0 $ 0
Aug 10, 2025 $ 0.0227
+0.00%
$ 0 $ 3
Aug 9, 2025 $ 0.0227
+0.00%
$ 0 $ 3
Aug 2, 2025 $ 1.27
+648.98%
$ 0 $ 60
Aug 1, 2025 $ 0.194
+27.28%
$ 0 $ 99
Jul 31, 2025 $ 0.188
+13.05%
$ 0 $ 7
Jul 30, 2025 $ 0.145
-9.25%
$ 0 $ 4
Jul 29, 2025 $ 0.159
-2.12%
$ 0 $ 4
Jul 28, 2025 $ 0.161
-3.26%
$ 0 $ 30
Jul 27, 2025 $ 0.166
+5.69%
$ 0 $ 11
Jul 26, 2025 $ 0.158
+1.86%
$ 0 $ 9
Jul 25, 2025 $ 0.155
+1.66%
$ 0 $ 22
Jul 24, 2025 $ 0.153
+0.39%
$ 0 $ 42
Jul 23, 2025 $ 0.153
-1.40%
$ 0 $ 269
Jul 22, 2025 $ 0.154
+1.82%
$ 0 $ 4
Jul 21, 2025 $ 0.151
+0.92%
$ 0 $ 19
Jul 20, 2025 $ 0.15
+3.31%
$ 0 $ 67
Jul 19, 2025 $ 0.145
+0.55%
$ 0 $ 46
Jul 18, 2025 $ 0.144
+1.00%
$ 0 $ 168
Jul 17, 2025 $ 0.143
+2.23%
$ 0 $ 74
Jul 16, 2025 $ 0.14
+2.35%
$ 0 $ 1
Jul 15, 2025 $ 0.137
+0.49%
$ 0 $ 15
Jul 14, 2025 $ 0.137
-0.31%
$ 0 $ 32
Jul 13, 2025 $ 0.137
+1.08%
$ 0 $ 13
Jul 12, 2025 $ 0.136
-1.10%
$ 0 $ 2