Safuu Historical Data

SAFUU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 9 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 12 AM $0.0₁₇6
+0.00%
$-- $0.0₁₃1
Jul 20, 7 PM $0.0₁₇8
+0.00%
$-- $0
Jul 20, 12 PM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 5 PM $0.0₁₆1
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₆11
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₆1
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₆12
+0.00%
$-- $0
Jul 18, 7 PM $0.0976
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₆16
+0.00%
$-- $0
Jul 17, 7 PM $0.0₅127
+0.00%
$-- $0
Jul 17, 3 PM $0.105
+0.00%
$-- $1
Jul 17, 9 AM $0.106
+0.00%
$-- $1
Jul 16, 8 PM $0.0₉126
+0.00%
$-- $0
Jul 16, 7 AM $0.0904
+0.00%
$-- $0
Jul 16, 6 AM $0.0918
+0.00%
$-- $0
Jul 16, 4 AM $0.0932
+0.00%
$-- $2,020
Jul 16, 3 AM $0.0936
+0.00%
$-- $2,020
Jul 15, 10 PM $0.11
+1.40%
$-- $2,020
Jul 15, 4 PM $0.108
+0.00%
$-- $91
Jul 15, 9 AM $0.109
-0.03%
$-- $91
Jul 15, 7 AM $0.109
+0.67%
$-- $89
Jul 15, 2 AM $0.0939
+0.00%
$-- $99
Jul 14, 11 PM $0.108
+0.00%
$-- $98
Jul 14, 10 PM $0.108
+0.00%
$-- $91
Jul 14, 6 PM $0.108
+0.00%
$-- $27
Jul 14, 5 PM $0.0932
+0.00%
$-- $0
Jul 14, 3 PM $0.0929
+0.00%
$-- $87
Jul 14, 2 PM $0.0932
+0.00%
$-- $87
Jul 14, 11 AM $0.107
-0.16%
$-- $87
Jul 14, 7 AM $0.101
+0.00%
$-- $79
Jul 14, 2 AM $0.108
+0.16%
$-- $83
Jul 14, 1 AM $0.105
+0.00%
$-- $63
Jul 13, 11 PM $0.106
+0.00%
$-- $58
Jul 13, 10 PM $0.106
+0.00%
$-- $58
Jul 13, 7 PM $0.106
+0.00%
$-- $64
Jul 13, 6 PM $0.106
+0.00%
$-- $59
Jul 13, 1 PM $0.107
+0.00%
$-- $9
Jul 13, 3 AM $0.107
+0.00%
$-- $9
Jul 13, 12 AM $0.107
+0.00%
$-- $9
Jul 12, 10 PM $0.107
+0.00%
$-- $12
Jul 12, 8 PM $0.109
+0.00%
$-- $4
Jul 12, 7 PM $0.109
+0.00%
$-- $7
Jul 12, 5 PM $0.172
-0.03%
$-- $7
Jul 11, 10 PM $0.108
+0.00%
$-- $1
Jul 11, 8 PM $0.11
+0.00%
$-- $0
Jul 11, 6 PM $0.11
+0.00%
$-- $0
Jul 11, 5 PM $0.109
+0.00%
$-- $0
Jul 11, 3 PM $0.11
+0.00%
$-- $1