Safuu Historical Data

SAFUU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.12
+41.34%
$-- $257
Jun 10 $0.096
-8.41%
$-- $3
Jun 3 $0.105
-8.89%
$-- $173
May 27 $0.103
+28.47%
$-- $51
May 20 $0.103
+43.83%
$-- $100
May 13 $0.106
-0.47%
$-- $396
May 6 $0.109
+0.73%
$-- $1,172
Apr 22 $0.109
-4.28%
$-- $23,364
Apr 15 $0.1
-11.82%
$-- $27
Apr 8 $0.115
+0.00%
$-- $53
Apr 1 $0.115
+0.00%
$-- $2
Mar 25 $0.115
+2.95%
$-- $188
Mar 18 $0.112
-3.32%
$-- $17
Mar 11 $0.116
+17.91%
$-- $123
Mar 4 $0.0899
+1.70%
$-- $305
Feb 26 $0.0884
+5.22%
$-- $151
Feb 19 $0.084
+62.16%
$-- $1
Feb 12 $0.095
+5.56%
$-- $151
Jan 29 $0.0872
-3.10%
$-- $0
Jan 22 $0.091
+44.16%
$-- $39
Jan 15 $0.0927
-2.33%
$-- $35,873
Jan 8 $0.0949
-4.13%
$-- $99
Jan 1 $0.099
+10.00%
$-- $46
Dec 25 $0.1
-4.76%
$-- $27
Dec 18 $0.105
-9.55%
$-- $10
Dec 11 $0.121
+39.86%
$-- $53,577
Dec 4 $0.0802
+39.76%
$-- $86,435
Nov 27 $0.0574
-2.73%
$-- $10
Nov 20 $0.059
-22.88%
$-- $95
Nov 13 $0.0765
+6.25%
$-- $19
Nov 6 $0.072
-0.91%
$-- $12
Oct 30 $0.0726
-14.76%
$-- $106
Oct 23 $0.0853
-0.26%
$-- $2
Oct 16 $0.0853
-0.86%
$-- $0
Oct 9 $0.0855
+38.09%
$-- $2
Oct 2 $0.0851
+6.62%
$-- $181
Sep 25 $0.0798
+12.00%
$-- $0
Sep 18 $0.0702
-0.04%
$-- $1
Sep 11 $0.0625
-2.65%
$-- $34
Sep 4 $0.0932
+25.02%
$-- $0
Aug 28 $0.0746
-17.48%
$-- $15
Aug 21 $0.0807
+0.00%
$-- $70
Aug 14 $0.0806
-1.89%
$-- $80
Aug 7 $0.109
+22.89%
$-- $1,105
Jul 31 $0.11
+23.50%
$-- $22
Jul 24 $0.0891
-12.57%
$-- $117
Jul 17 $0.102
-13.68%
$-- $159
Jul 10 $0.118
+47.53%
$-- $114
Jul 3 $0.08
-34.04%
$-- $645
Jun 26 $0.1
-26.55%
$-- $269,862