Safuu Historical Data

SAFUU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.091
+44.16%
$ 0 $ 39
Jan 15 $ 0.0927
-2.33%
$ -- $ 35,873
Jan 8 $ 0.0949
-4.13%
$ -- $ 99
Jan 1 $ 0.099
+10.00%
$ -- $ 46
Dec 25 $ 0.1
-4.76%
$ 0 $ 27
Dec 18 $ 0.105
-9.55%
$ 0 $ 10
Dec 11 $ 0.121
+39.86%
$ 0 $ 53,577
Dec 4 $ 0.0802
+39.76%
$ 0 $ 86,435
Nov 27 $ 0.0574
-2.73%
$ 0 $ 10
Nov 20 $ 0.059
-22.88%
$ 0 $ 95
Nov 13 $ 0.0765
+6.25%
$ 0 $ 19
Nov 6 $ 0.072
-0.91%
$ -- $ 12
Oct 30 $ 0.0726
-14.76%
$ 0 $ 106
Oct 23 $ 0.0853
-0.26%
$ -- $ 2
Oct 16 $ 0.0853
-0.86%
$ -- $ 0
Oct 9 $ 0.0855
+38.09%
$ 0 $ 2
Oct 2 $ 0.0851
+6.62%
$ -- $ 181
Sep 25 $ 0.0798
+12.00%
$ 0 $ 0
Sep 18 $ 0.0702
-0.04%
$ -- $ 1
Sep 11 $ 0.0625
-2.65%
$ -- $ 34
Sep 4 $ 0.0932
+25.02%
$ -- $ 0
Aug 28 $ 0.0746
-17.48%
$ 0 $ 15
Aug 21 $ 0.0807
+0.00%
$ -- $ 70
Aug 14 $ 0.0806
-1.89%
$ 0 $ 80
Aug 7 $ 0.109
+22.89%
$ 0 $ 1,105
Jul 31 $ 0.11
+23.50%
$ -- $ 22
Jul 24 $ 0.0891
-12.57%
$ 0 $ 117
Jul 17 $ 0.102
-13.68%
$ 0 $ 159
Jul 10 $ 0.118
+47.53%
$ 0 $ 114
Jul 3 $ 0.08
-34.04%
$ 0 $ 645
Jun 26 $ 0.1
-26.55%
$ 0 $ 269,862
Jun 19 $ 0.14
-17.66%
$ 0 $ 360,654
Jun 12 $ 0.118
-15.20%
$ 0 $ 3.85 million
Jun 5 $ 0.139
-63.54%
$ 0 $ 841,382
May 29 $ 0.383
-34.43%
$ 0 $ 5.29 million
May 22 $ 0.806
-47.59%
$ 0 $ 8.21 million
May 15 $ 1.77
+47.42%
$ 0 $ 2.18 million
May 8 $ 1.2
-1.92%
$ 0 $ 552,997
May 1 $ 1.22
+25.72%
$ 0 $ 843,213
Apr 24 $ 0.997
-21.15%
$ 0 $ 3.48 million
Apr 17 $ 1.16
+119.41%
$ 0 $ 7.65 million
Apr 10 $ 0.391
+26.29%
$ 0 $ 2.35 million
Apr 3 $ 0.309
+223.35%
$ 0 $ 3.29 million
Mar 27 $ 0.0956
-37.48%
$ 0 $ 100,088
Mar 20 $ 0.144
+11.44%
$ 0 $ 114
Mar 13 $ 0.153
-4.59%
$ 0 $ 142
Mar 6 $ 0.201
+11.14%
$ 0 $ 165
Feb 27 $ 0.181
-13.85%
$ 0 $ 20,961
Feb 20 $ 0.21
-3.97%
$ 0 $ 173,524
Feb 13 $ 0.219
+12.50%
$ 0 $ 194,525