Safuu Historical Data

SAFUU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.391
+26.29%
$ -- $ 2.35 million
Apr 3 $ 0.309
+223.35%
$ -- $ 3.29 million
Mar 27 $ 0.0956
-37.48%
$ -- $ 100,088
Mar 20 $ 0.144
+11.44%
$ -- $ 114
Mar 13 $ 0.153
-4.59%
$ -- $ 142
Mar 6 $ 0.201
+11.14%
$ -- $ 165
Feb 27 $ 0.181
-13.85%
$ -- $ 20,961
Feb 20 $ 0.21
-3.97%
$ -- $ 173,524
Feb 13 $ 0.219
+12.50%
$ -- $ 194,525
Feb 6 $ 0.194
-22.47%
$ -- $ 85,373
Jan 30 $ 0.25
-4.11%
$ -- $ 1.09 million
Jan 23 $ 0.322
+17.10%
$ -- $ 643,232
Jan 16 $ 0.275
-8.10%
$ -- $ 211,814
Jan 9 $ 0.299
-1.78%
$ -- $ 243,017
Jan 2 $ 0.304
-17.37%
$ -- $ 387,943
Dec 26 $ 0.367
+12.36%
$ -- $ 4.49 million
Dec 19 $ 0.327
-30.86%
$ -- $ 2.77 million
Dec 12 $ 0.467
+4.15%
$ -- $ 6.46 million
Dec 5 $ 0.404
-27.37%
$ -- $ 1.23 million
Nov 28 $ 0.556
+45.29%
$ -- $ 12.34 million
Nov 21 $ 0.214
-93.36%
$ -- $ 27.98 million
Nov 14 $ 2.97
+4.59%
$ -- $ 246,261
Download