Safuu Historical Data

SAFUU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.14
-17.66%
$-- $360,654
Jun 12 $0.118
-15.20%
$-- $3.85 million
Jun 5 $0.139
-63.54%
$-- $841,382
May 29 $0.383
-34.43%
$-- $5.29 million
May 22 $0.806
-47.59%
$-- $8.21 million
May 15 $1.77
+47.42%
$-- $2.18 million
May 8 $1.2
-1.92%
$-- $552,997
May 1 $1.22
+25.72%
$-- $843,213
Apr 24 $0.997
-21.15%
$-- $3.48 million
Apr 17 $1.16
+119.41%
$-- $7.65 million
Apr 10 $0.391
+26.29%
$-- $2.35 million
Apr 3 $0.309
+223.35%
$-- $3.29 million
Mar 27 $0.0956
-37.48%
$-- $100,088
Mar 20 $0.144
+11.44%
$-- $114
Mar 13 $0.153
-4.59%
$-- $142
Mar 6 $0.201
+11.14%
$-- $165
Feb 27 $0.181
-13.85%
$-- $20,961
Feb 20 $0.21
-3.97%
$-- $173,524
Feb 13 $0.219
+12.50%
$-- $194,525
Feb 6 $0.194
-22.47%
$-- $85,373
Jan 30 $0.25
-4.11%
$-- $1.09 million
Jan 23 $0.322
+17.10%
$-- $643,232
Jan 16 $0.275
-8.10%
$-- $211,814
Jan 9 $0.299
-1.78%
$-- $243,017
Jan 2 $0.304
-17.37%
$-- $387,943
Dec 26 $0.367
+12.36%
$-- $4.49 million
Dec 19 $0.327
-30.86%
$-- $2.77 million
Dec 12 $0.467
+4.15%
$-- $6.46 million
Dec 5 $0.404
-27.37%
$-- $1.23 million
Nov 28 $0.556
+45.29%
$-- $12.34 million
Nov 21 $0.214
-93.36%
$-- $27.98 million
Nov 14 $2.97
+4.59%
$-- $246,261
Download