Safuu Historical Data

SAFUU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0387
+282.26%
$ 0 $ 9
Apr 6, 2025 $ 0.117
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.129
+0.00%
$ -- $ 86
Mar 30, 2025 $ 0.124
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.126
+0.00%
$ -- $ 486
Mar 23, 2025 $ 0.0317
+0.00%
$ 0 $ 4
Mar 22, 2025 $ 0.0317
+0.00%
$ 0 $ 4
Mar 18, 2025 $ 0.132
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.108
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.114
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.125
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0388
+0.00%
$ 0 $ 1
Feb 23, 2025 $ 0.0388
+0.00%
$ 0 $ 1
Feb 18, 2025 $ 0.265
+0.00%
$ -- $ 406
Feb 12, 2025 $ 0.0552
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0552
+63.82%
$ 0 $ 57
Feb 8, 2025 $ 0.0552
+0.00%
$ 0 $ 0.0001
Feb 7, 2025 $ 0.0552
+0.00%
$ 0 $ 0.0001
Feb 4, 2025 $ 0.124
+0.00%
$ -- $ 1,036
Jan 31, 2025 $ 0.055
+0.00%
$ -- $ 0.01
Jan 30, 2025 $ 0.055
+0.00%
$ 0 $ 31
Jan 28, 2025 $ 0.135
+0.00%
$ -- $ 220
Jan 27, 2025 $ 0.134
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.14
+0.00%
$ -- $ 46
Jan 25, 2025 $ 0.137
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.139
-0.33%
$ -- $ 0.01
Jan 23, 2025 $ 0.139
-1.54%
$ 0 $ 0.1
Jan 22, 2025 $ 0.14
+0.00%
$ 0 $ 43
Jan 21, 2025 $ 0.139
+1.91%
$ 0 $ 80
Jan 20, 2025 $ 0.139
+122.30%
$ 0 $ 6
Jan 19, 2025 $ 0.142
-1.20%
$ 0 $ 54
Jan 18, 2025 $ 0.14
-4.04%
$ 0 $ 637
Jan 17, 2025 $ 0.144
+3.72%
$ 0 $ 3
Jan 16, 2025 $ 0.137
-0.87%
$ 0 $ 10
Jan 15, 2025 $ 0.151
+9.37%
$ 0 $ 37
Jan 14, 2025 $ 0.142
+8.28%
$ 0 $ 270
Jan 13, 2025 $ 0.134
-9.88%
$ 0 $ 123
Jan 12, 2025 $ 0.159
+14.99%
$ 0 $ 31
Jan 11, 2025 $ 0.135
-3.58%
$ 0 $ 69
Jan 10, 2025 $ 0.14
+2.33%
$ 0 $ 169
Jan 9, 2025 $ 0.14
-0.64%
$ 0 $ 1
Jan 8, 2025 $ 0.148
+2.45%
$ 0 $ 463
Jan 7, 2025 $ 0.138
-3.96%
$ 0 $ 1,057
Jan 6, 2025 $ 0.145
+8.49%
$ 0 $ 13
Jan 5, 2025 $ 0.137
-0.82%
$ 0 $ 447
Jan 4, 2025 $ 0.142
-3.61%
$ 0 $ 271
Jan 3, 2025 $ 0.146
+1.28%
$ 0 $ 279
Jan 2, 2025 $ 0.148
+3.51%
$ 0 $ 44
Jan 1, 2025 $ 0.141
-1.52%
$ 0 $ 332
Dec 31, 2024 $ 0.145
+1.74%
$ 0 $ 2,454