Safuu Historical Data

SAFUU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.143
+1.78%
$ 0 $ 58
Dec 29, 2024 $ 0.141
-3.36%
$ 0 $ 242
Dec 28, 2024 $ 0.146
+3.37%
$ 0 $ 119
Dec 27, 2024 $ 0.142
+0.71%
$ 0 $ 390
Dec 26, 2024 $ 0.142
-0.04%
$ 0 $ 136
Dec 25, 2024 $ 0.143
+0.93%
$ 0 $ 1,444
Dec 24, 2024 $ 0.141
-0.78%
$ 0 $ 248
Dec 23, 2024 $ 0.143
+10.55%
$ 0 $ 60
Dec 22, 2024 $ 0.137
+2.28%
$ 0 $ 41
Dec 21, 2024 $ 0.134
-1.88%
$ 0 $ 731
Dec 20, 2024 $ 0.135
-2.28%
$ 0 $ 252
Dec 19, 2024 $ 0.138
-3.60%
$ 0 $ 932
Dec 18, 2024 $ 0.143
-3.75%
$ 0 $ 23
Dec 17, 2024 $ 0.149
+0.89%
$ 0 $ 4,040
Dec 16, 2024 $ 0.149
-0.27%
$ 0 $ 3,022
Dec 15, 2024 $ 0.149
+0.93%
$ 0 $ 540
Dec 14, 2024 $ 0.148
-2.44%
$ 0 $ 61
Dec 13, 2024 $ 0.152
+4.15%
$ 0 $ 162
Dec 12, 2024 $ 0.146
-0.86%
$ 0 $ 132
Dec 11, 2024 $ 0.147
+5.69%
$ 0 $ 261
Dec 10, 2024 $ 0.138
-2.73%
$ 0 $ 11
Dec 9, 2024 $ 0.143
-7.50%
$ 0 $ 343
Dec 8, 2024 $ 0.156
+0.47%
$ 0 $ 542
Dec 7, 2024 $ 0.156
+3.68%
$ 0 $ 243
Dec 6, 2024 $ 0.15
+2.24%
$ 0 $ 516
Dec 5, 2024 $ 0.148
+128.97%
$ 0 $ 222
Dec 4, 2024 $ 0.0647
-57.54%
$ 0 $ 0
Dec 3, 2024 $ 0.151
+13.25%
$ 0 $ 95
Dec 2, 2024 $ 0.133
-2.23%
$ 0 $ 1,349
Dec 1, 2024 $ 0.137
+0.62%
$ 0 $ 288
Nov 30, 2024 $ 0.136
+0.17%
$ 0 $ 5,759
Nov 29, 2024 $ 0.136
+0.23%
$ 0 $ 187
Nov 28, 2024 $ 0.136
+1.28%
$ 0 $ 1,050
Nov 27, 2024 $ 0.134
+4.99%
$ 0 $ 355
Nov 26, 2024 $ 0.128
-3.85%
$ 0 $ 49
Nov 25, 2024 $ 0.133
-3.52%
$ 0 $ 109
Nov 24, 2024 $ 0.138
+0.81%
$ 0 $ 10,170
Nov 23, 2024 $ 0.137
+2.46%
$ 0 $ 1,190
Nov 22, 2024 $ 0.133
+0.26%
$ 0 $ 1,153
Nov 21, 2024 $ 0.131
+2.30%
$ 0 $ 120
Nov 20, 2024 $ 0.128
-0.37%
$ 0 $ 5,643
Nov 19, 2024 $ 0.13
-0.97%
$ 0 $ 41
Nov 18, 2024 $ 0.131
+0.13%
$ 0 $ 371
Nov 17, 2024 $ 0.13
+30.27%
$ 0 $ 404
Nov 16, 2024 $ 0.0999
-24.14%
$ 0 $ 10
Nov 15, 2024 $ 0.132
-0.74%
$ 0 $ 731
Nov 14, 2024 $ 0.133
+0.81%
$ 0 $ 6,608
Nov 13, 2024 $ 0.132
-0.99%
$ 0 $ 258
Nov 12, 2024 $ 0.134
-3.57%
$ 0 $ 294
Nov 11, 2024 $ 0.138
+2.74%
$ 0 $ 66