Safuu Historical Data

SAFUU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.04
+3.82%
$-- $4
Apr 10, 2025 $0.0387
+0.00%
$-- $17
Apr 9, 2025 $0.0387
+0.00%
$-- $17
Apr 8, 2025 $0.0387
+282.26%
$-- $9
Apr 6, 2025 $0.117
+0.00%
$-- $4
Apr 1, 2025 $0.129
+0.00%
$-- $86
Mar 30, 2025 $0.124
+0.00%
$-- $11
Mar 25, 2025 $0.126
+0.00%
$-- $486
Mar 23, 2025 $0.0317
+0.00%
$-- $4
Mar 22, 2025 $0.0317
+0.00%
$-- $4
Mar 18, 2025 $0.132
+0.00%
$-- $1
Mar 11, 2025 $0.108
+0.00%
$-- $0
Mar 4, 2025 $0.114
+0.00%
$-- $17
Feb 25, 2025 $0.125
+0.00%
$-- $0
Feb 24, 2025 $0.0388
+0.00%
$-- $1
Feb 23, 2025 $0.0388
+0.00%
$-- $1
Feb 18, 2025 $0.265
+0.00%
$-- $406
Feb 12, 2025 $0.0552
+0.00%
$-- $2
Feb 11, 2025 $0.0552
+63.82%
$-- $57
Feb 8, 2025 $0.0552
+0.00%
$-- $0.0001
Feb 7, 2025 $0.0552
+0.00%
$-- $0.0001
Feb 4, 2025 $0.124
+0.00%
$-- $1,036
Jan 31, 2025 $0.055
+0.00%
$-- $0.01
Jan 30, 2025 $0.055
+0.00%
$-- $31
Jan 28, 2025 $0.135
+0.00%
$-- $220
Jan 27, 2025 $0.134
+0.00%
$-- $7
Jan 26, 2025 $0.14
+0.00%
$-- $46
Jan 25, 2025 $0.137
+0.00%
$-- $7
Jan 24, 2025 $0.139
-0.33%
$-- $0.01
Jan 23, 2025 $0.139
-1.54%
$-- $0.1
Jan 22, 2025 $0.14
+0.00%
$-- $43
Jan 21, 2025 $0.139
+1.91%
$-- $80
Jan 20, 2025 $0.139
+122.30%
$-- $6
Jan 19, 2025 $0.142
-1.20%
$-- $54
Jan 18, 2025 $0.14
-4.04%
$-- $637
Jan 17, 2025 $0.144
+3.72%
$-- $3
Jan 16, 2025 $0.137
-0.87%
$-- $10
Jan 15, 2025 $0.151
+9.37%
$-- $37
Jan 14, 2025 $0.142
+8.28%
$-- $270
Jan 13, 2025 $0.134
-9.88%
$-- $123
Jan 12, 2025 $0.159
+14.99%
$-- $31
Jan 11, 2025 $0.135
-3.58%
$-- $69
Jan 10, 2025 $0.14
+2.33%
$-- $169
Jan 9, 2025 $0.14
-0.64%
$-- $1
Jan 8, 2025 $0.148
+2.45%
$-- $463
Jan 7, 2025 $0.138
-3.96%
$-- $1,057
Jan 6, 2025 $0.145
+8.49%
$-- $13
Jan 5, 2025 $0.137
-0.82%
$-- $447
Jan 4, 2025 $0.142
-3.61%
$-- $271
Jan 3, 2025 $0.146
+1.28%
$-- $279