Safuu Historical Data

SAFUU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0528
-13.46%
$ 0 $ 34
Sep 2, 2024 $ 0.061
-26.82%
$ 0 $ 29
Aug 31, 2024 $ 0.0834
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.0834
+0.00%
$ 0 $ 0
Aug 29, 2024 $ 0.0837
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.0837
-0.33%
$ 0 $ 0
Aug 27, 2024 $ 0.0839
-0.36%
$ 0 $ 0.001
Aug 26, 2024 $ 0.0842
-0.72%
$ 0 $ 0
Aug 25, 2024 $ 0.0849
+0.00%
$ 0 $ 0
Aug 24, 2024 $ 0.085
+0.00%
$ 0 $ 24
Aug 23, 2024 $ 0.085
+1.19%
$ 0 $ 24
Aug 22, 2024 $ 0.084
+0.00%
$ 0 $ 61
Aug 21, 2024 $ 0.0751
+0.00%
$ 0 $ 6
Aug 20, 2024 $ 0.0751
+0.00%
$ 0 $ 6
Aug 17, 2024 $ 0.075
+0.00%
$ -- $ 0.001
Aug 16, 2024 $ 0.075
+0.00%
$ 0 $ 5
Aug 15, 2024 $ 0.076
+0.00%
$ 0 $ 0
Aug 2, 2024 $ 0.0779
+0.00%
$ 0 $ 13
Aug 1, 2024 $ 0.0779
-1.95%
$ 0 $ 42
Jul 31, 2024 $ 0.0794
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.0794
+32.34%
$ 0 $ 0.1
Jul 29, 2024 $ 0.0783
+0.18%
$ 0 $ 1
Jul 28, 2024 $ 0.0776
+5.60%
$ 0 $ 0
Jul 27, 2024 $ 0.0735
+24.31%
$ 0 $ 147
Jul 26, 2024 $ 0.07
+0.00%
$ -- $ 9
Jul 25, 2024 $ 0.07
-5.57%
$ 0 $ 280
Jul 24, 2024 $ 0.0741
+19.56%
$ 0 $ 36
Jul 23, 2024 $ 0.08
+31.15%
$ 0 $ 0
Jul 22, 2024 $ 0.11
+0.00%
$ 0 $ 711
Jul 21, 2024 $ 0.11
+89.97%
$ 0 $ 53
Jul 20, 2024 $ 0.0579
+0.00%
$ 0 $ 0.1
Jul 19, 2024 $ 0.0579
+0.00%
$ 0 $ 0
Jul 18, 2024 $ 0.0579
-0.16%
$ 0 $ 0
Jul 17, 2024 $ 0.058
+1.75%
$ 0 $ 200
Jul 13, 2024 $ 0.0579
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0579
-27.63%
$ 0 $ 13
Jul 11, 2024 $ 0.08
+0.00%
$ 0 $ 0
Jul 5, 2024 $ 0.08
+0.00%
$ -- $ 13
Jul 4, 2024 $ 0.08
+0.00%
$ 0 $ 26
Jul 3, 2024 $ 0.09
+0.00%
$ 0 $ 10
Jul 2, 2024 $ 0.09
+0.00%
$ 0 $ 0
Jul 1, 2024 $ 0.09
+0.00%
$ 0 $ 5
Jun 30, 2024 $ 0.09
+1.06%
$ 0 $ 368
Jun 27, 2024 $ 0.0908
+0.00%
$ -- $ 2
Jun 26, 2024 $ 0.0908
+0.00%
$ 0 $ 2
Jun 25, 2024 $ 0.0908
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.0908
+0.00%
$ 0 $ 0
Jun 21, 2024 $ 0.12
+0.00%
$ 0 $ 10
Jun 20, 2024 $ 0.0942
+0.00%
$ 0 $ 108
Jun 19, 2024 $ 0.00313
-96.31%
$ 0 $ 138