Safuu Historical Data

SAFUU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.148
+3.51%
$-- $44
Jan 1, 2025 $0.141
-1.52%
$-- $332
Dec 31, 2024 $0.145
+1.74%
$-- $2,454
Dec 30, 2024 $0.143
+1.78%
$-- $58
Dec 29, 2024 $0.141
-3.36%
$-- $242
Dec 28, 2024 $0.146
+3.37%
$-- $119
Dec 27, 2024 $0.142
+0.71%
$-- $390
Dec 26, 2024 $0.142
-0.04%
$-- $136
Dec 25, 2024 $0.143
+0.93%
$-- $1,444
Dec 24, 2024 $0.141
-0.78%
$-- $248
Dec 23, 2024 $0.143
+10.55%
$-- $60
Dec 22, 2024 $0.137
+2.28%
$-- $41
Dec 21, 2024 $0.134
-1.88%
$-- $731
Dec 20, 2024 $0.135
-2.28%
$-- $252
Dec 19, 2024 $0.138
-3.60%
$-- $932
Dec 18, 2024 $0.143
-3.75%
$-- $23
Dec 17, 2024 $0.149
+0.89%
$-- $4,040
Dec 16, 2024 $0.149
-0.27%
$-- $3,022
Dec 15, 2024 $0.149
+0.93%
$-- $540
Dec 14, 2024 $0.148
-2.44%
$-- $61
Dec 13, 2024 $0.152
+4.15%
$-- $162
Dec 12, 2024 $0.146
-0.86%
$-- $132
Dec 11, 2024 $0.147
+5.69%
$-- $261
Dec 10, 2024 $0.138
-2.73%
$-- $11
Dec 9, 2024 $0.143
-7.50%
$-- $343
Dec 8, 2024 $0.156
+0.47%
$-- $542
Dec 7, 2024 $0.156
+3.68%
$-- $243
Dec 6, 2024 $0.15
+2.24%
$-- $516
Dec 5, 2024 $0.148
+128.97%
$-- $222
Dec 4, 2024 $0.0647
-57.54%
$-- $0
Dec 3, 2024 $0.151
+13.25%
$-- $95
Dec 2, 2024 $0.133
-2.23%
$-- $1,349
Dec 1, 2024 $0.137
+0.62%
$-- $288
Nov 30, 2024 $0.136
+0.17%
$-- $5,759
Nov 29, 2024 $0.136
+0.23%
$-- $187
Nov 28, 2024 $0.136
+1.28%
$-- $1,050
Nov 27, 2024 $0.134
+4.99%
$-- $355
Nov 26, 2024 $0.128
-3.85%
$-- $49
Nov 25, 2024 $0.133
-3.52%
$-- $109
Nov 24, 2024 $0.138
+0.81%
$-- $10,170
Nov 23, 2024 $0.137
+2.46%
$-- $1,190
Nov 22, 2024 $0.133
+0.26%
$-- $1,153
Nov 21, 2024 $0.131
+2.30%
$-- $120
Nov 20, 2024 $0.128
-0.37%
$-- $5,643
Nov 19, 2024 $0.13
-0.97%
$-- $41
Nov 18, 2024 $0.131
+0.13%
$-- $371
Nov 17, 2024 $0.13
+30.27%
$-- $404
Nov 16, 2024 $0.0999
-24.14%
$-- $10
Nov 15, 2024 $0.132
-0.74%
$-- $731
Nov 14, 2024 $0.133
+0.81%
$-- $6,608