Safuu Historical Data

SAFUU Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0222
+0.00%
$ -- $ 1
May 17, 7 AM $ 0.119
+0.39%
$ -- $ 0
May 11, 4 AM $ 0.103
+0.00%
$ -- $ 0.1
May 9, 5 PM $ 0.105
+0.81%
$ -- $ 6
May 9, 6 AM $ 0.106
-13.38%
$ -- $ 3
May 6, 4 AM $ 0.118
-0.91%
$ -- $ 1
May 3, 7 PM $ 0.114
+17.01%
$ -- $ 0
May 3, 6 PM $ 0.101
+5.63%
$ -- $ 0
May 3, 5 PM $ 0.0956
+0.57%
$ -- $ 0
May 2, 11 PM $ 0.0948
+0.94%
$ -- $ 0
May 2, 6 AM $ 0.11
+0.00%
$ -- $ 1
May 2, 1 AM $ 0.108
+0.00%
$ -- $ 1
May 1, 2 PM $ 0.109
+1.21%
$ -- $ 1
Apr 30, 4 AM $ 0.117
+0.00%
$ -- $ 16
Apr 29, 12 PM $ 0.119
+0.00%
$ -- $ 388
Apr 28, 3 PM $ 0.0514
+0.00%
$ -- $ 0
Apr 25, 4 AM $ 0.0991
+0.67%
$ -- $ 0.1
Apr 23, 9 AM $ 0.121
+0.05%
$ -- $ 18
Apr 22, 1 AM $ 0.12
+0.00%
$ -- $ 20
Apr 21, 11 PM $ 0.11
+7.24%
$ -- $ 13
Apr 21, 10 PM $ 0.104
+0.00%
$ -- $ 0
Apr 21, 12 PM $ 0.103
+0.00%
$ -- $ 0
Apr 21, 8 AM $ 0.104
+0.00%
$ -- $ 0.1
Apr 20, 9 PM $ 0.12
+0.00%
$ -- $ 371
Apr 20, 12 AM $ 0.103
+0.00%
$ -- $ 1
Apr 17, 11 PM $ 0.123
+0.22%
$ -- $ 139
Apr 17, 8 PM $ 0.122
+0.00%
$ -- $ 1
Apr 16, 5 PM $ 0.119
+0.00%
$ -- $ 5
Apr 15, 7 AM $ 0.106
+0.54%
$ -- $ 0
Apr 13, 6 PM $ 0.115
+0.00%
$ -- $ 18
Apr 12, 7 AM $ 0.113
+0.00%
$ -- $ 26
Apr 11, 6 PM $ 0.115
-0.77%
$ -- $ 27
Apr 10, 6 PM $ 0.115
-0.02%
$ -- $ 16
Apr 10, 5 AM $ 0.114
+0.00%
$ -- $ 14
Apr 10, 4 AM $ 0.114
+0.00%
$ -- $ 14
Apr 8, 6 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 5 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 4 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 3 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 2 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 1 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 12 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 11 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 10 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 9 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 8 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 7 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 6 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 5 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 4 AM $ 0.0222
+0.00%
$ -- $ 0