Safuu Historical Data

SAFUU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.132
-0.99%
$-- $258
Nov 12, 2024 $0.134
-3.57%
$-- $294
Nov 11, 2024 $0.138
+2.74%
$-- $66
Nov 10, 2024 $0.135
+1.03%
$-- $120
Nov 9, 2024 $0.133
+5.12%
$-- $267
Nov 8, 2024 $0.127
-0.45%
$-- $74
Nov 7, 2024 $0.127
+0.96%
$-- $136
Nov 6, 2024 $0.126
+0.00%
$-- $183
Nov 5, 2024 $0.128
+5.40%
$-- $6,452
Nov 4, 2024 $0.0514
+0.00%
$-- $0
Nov 3, 2024 $0.12
-6.53%
$-- $189
Nov 2, 2024 $0.126
+1.04%
$-- $60
Nov 1, 2024 $0.125
+2.12%
$-- $2
Oct 31, 2024 $0.123
-3.67%
$-- $33
Oct 30, 2024 $0.128
-0.65%
$-- $2
Oct 29, 2024 $0.13
+2.83%
$-- $0
Oct 28, 2024 $0.129
+0.71%
$-- $14
Oct 27, 2024 $0.128
+2.57%
$-- $73
Oct 26, 2024 $0.126
+144.76%
$-- $71
Oct 25, 2024 $0.0513
+0.00%
$-- $3
Oct 24, 2024 $0.1
+0.00%
$-- $44
Oct 23, 2024 $0.1
+94.83%
$-- $44
Oct 22, 2024 $0.128
-1.17%
$-- $0
Oct 21, 2024 $0.129
-0.02%
$-- $5
Oct 20, 2024 $0.127
-0.77%
$-- $58
Oct 19, 2024 $0.128
-0.69%
$-- $330
Oct 18, 2024 $0.129
+0.45%
$-- $455
Oct 17, 2024 $0.129
-6.52%
$-- $237
Oct 16, 2024 $0.135
+6.11%
$-- $455
Oct 15, 2024 $0.128
+0.16%
$-- $138
Oct 14, 2024 $0.127
+3.06%
$-- $176
Oct 13, 2024 $0.124
-0.16%
$-- $16
Oct 12, 2024 $0.124
-55.83%
$-- $319
Oct 11, 2024 $0.275
+366.20%
$-- $7,019
Oct 10, 2024 $0.0511
+0.00%
$-- $4
Oct 9, 2024 $0.0511
-21.03%
$-- $4
Oct 8, 2024 $0.0647
+20.47%
$-- $3
Oct 7, 2024 $0.0537
+0.00%
$-- $0
Oct 6, 2024 $0.0826
+0.00%
$-- $0
Sep 28, 2024 $0.0836
+0.00%
$-- $0.1
Sep 27, 2024 $0.0836
-0.46%
$-- $2
Sep 26, 2024 $0.0839
+0.00%
$-- $0
Sep 25, 2024 $0.0839
+0.00%
$-- $8
Sep 24, 2024 $0.0839
+0.00%
$-- $16
Sep 22, 2024 $0.0839
+0.00%
$-- $3
Sep 21, 2024 $0.0839
+0.00%
$-- $3
Sep 20, 2024 $0.0839
+0.00%
$-- $0
Sep 19, 2024 $0.0839
+0.00%
$-- $0.1
Sep 18, 2024 $0.0839
+0.00%
$-- $0
Sep 14, 2024 $0.052
+0.00%
$-- $0