Safuu Historical Data

SAFUU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0849
+0.00%
$ 0 $ 0.1
Jun 14, 2024 $ 0.096
+0.00%
$ -- $ 0.0001
Jun 13, 2024 $ 0.096
+17.18%
$ 0 $ 1
Jun 12, 2024 $ 0.0819
+0.00%
$ 0 $ 1
Jun 11, 2024 $ 0.0816
+0.00%
$ 0 $ 2
Jun 10, 2024 $ 0.105
+0.00%
$ 0 $ 0.1
Jun 9, 2024 $ 0.105
+0.00%
$ 0 $ 0
Jun 8, 2024 $ 0.105
-9.67%
$ 0 $ 0
Jun 7, 2024 $ 0.116
+0.00%
$ 0 $ 0
Jun 6, 2024 $ 0.116
+0.00%
$ -- $ 11
Jun 5, 2024 $ 0.116
+0.00%
$ 0 $ 11
Jun 4, 2024 $ 0.116
+0.00%
$ 0 $ 0.1
Jun 3, 2024 $ 0.116
+0.87%
$ 0 $ 151
Jun 2, 2024 $ 0.103
+0.00%
$ -- $ 25
Jun 1, 2024 $ 0.103
+26.32%
$ 0 $ 25
May 31, 2024 $ 0.0814
+0.00%
$ 0 $ 0
May 29, 2024 $ 0.113
+0.00%
$ 0 $ 0
May 28, 2024 $ 0.113
+41.25%
$ 0 $ 0
May 27, 2024 $ 0.08
+0.00%
$ 0 $ 0
May 23, 2024 $ 0.103
+0.00%
$ 0 $ 0.001
May 22, 2024 $ 0.103
-4.73%
$ 0 $ 47
May 21, 2024 $ 0.109
+2.58%
$ 0 $ 53
May 20, 2024 $ 0.106
+47.17%
$ 0 $ 0.1
May 19, 2024 $ 0.0719
-32.05%
$ 0 $ 18
May 18, 2024 $ 0.106
+43.01%
$ 0 $ 396
May 16, 2024 $ 0.106
+0.00%
$ 0 $ 0
May 15, 2024 $ 0.106
+0.00%
$ 0 $ 0
May 11, 2024 $ 0.109
+0.00%
$ -- $ 9
May 10, 2024 $ 0.109
+0.00%
$ 0 $ 9
May 9, 2024 $ 0.109
+53.32%
$ 0 $ 481
May 8, 2024 $ 0.0708
-34.30%
$ 0 $ 34
May 7, 2024 $ 0.108
+0.00%
$ 0 $ 639
May 6, 2024 $ 0.108
+0.00%
$ 0 $ 0
Apr 27, 2024 $ 0.109
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.109
+53.54%
$ 0 $ 0
Apr 25, 2024 $ 0.137
-0.57%
$ -- $ 11,615
Apr 24, 2024 $ 0.138
+21.30%
$ 0 $ 11,701
Apr 23, 2024 $ 0.113
+0.00%
$ 0 $ 17
Apr 22, 2024 $ 0.113
+0.00%
$ 0 $ 31
Apr 21, 2024 $ 0.1
+0.00%
$ 0 $ 0
Apr 20, 2024 $ 0.1
-10.92%
$ 0 $ 0
Apr 19, 2024 $ 0.112
-1.01%
$ 0 $ 27
Apr 14, 2024 $ 0.115
+0.00%
$ 0 $ 53
Apr 13, 2024 $ 0.115
+0.00%
$ 0 $ 53
Apr 6, 2024 $ 0.115
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.115
+0.00%
$ 0 $ 2
Mar 31, 2024 $ 0.115
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.115
+0.00%
$ 0 $ 1
Mar 29, 2024 $ 0.115
+3.29%
$ 0 $ 153
Mar 28, 2024 $ 0.111
+0.00%
$ 0 $ 0.001