Safuu Historical Data

SAFUU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 3 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 2 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 1 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 8, 12 AM $ 0.0222
+0.00%
$ -- $ 0
Apr 7, 11 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 7, 10 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 7, 9 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 7, 8 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 7, 7 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 7, 6 PM $ 0.0222
+0.00%
$ -- $ 0
Apr 6, 7 PM $ 0.111
-3.79%
$ -- $ 14
Apr 6, 6 AM $ 0.115
+0.00%
$ -- $ 26
Apr 5, 3 PM $ 0.112
+0.00%
$ -- $ 23
Apr 4, 11 AM $ 0.102
+0.00%
$ -- $ 23
Apr 4, 8 AM $ 0.112
+0.00%
$ -- $ 23
Apr 4, 7 AM $ 0.112
+0.00%
$ -- $ 1
Apr 4, 3 AM $ 0.112
+0.00%
$ -- $ 0
Apr 2, 7 AM $ 0.112
+0.01%
$ -- $ 26
Mar 31, 10 PM $ 0.117
+0.00%
$ -- $ 9
Mar 31, 8 PM $ 0.127
+0.00%
$ -- $ 1
Mar 31, 2 PM $ 0.115
+0.00%
$ -- $ 47
Mar 30, 5 AM $ 0.117
+0.00%
$ -- $ 36
Mar 30, 3 AM $ 0.117
+0.00%
$ -- $ 36
Mar 28, 1 PM $ 0.117
+0.00%
$ -- $ 0
Mar 27, 11 AM $ 0.116
+0.00%
$ -- $ 294
Mar 27, 4 AM $ 0.12
+0.00%
$ -- $ 117
Mar 25, 6 PM $ 0.0203
+0.00%
$ -- $ 0
Mar 25, 4 AM $ 0.111
+0.00%
$ -- $ 0
Mar 24, 4 PM $ 0.12
+0.00%
$ -- $ 3
Mar 24, 3 PM $ 0.12
+0.02%
$ -- $ 3
Mar 23, 9 PM $ 0.121
+0.00%
$ -- $ 262
Mar 23, 12 PM $ 0.123
+0.00%
$ -- $ 378
Mar 23, 11 AM $ 0.119
+0.00%
$ -- $ 388
Mar 22, 3 PM $ 0.12
+0.00%
$ -- $ 9
Mar 22, 9 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 8 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 7 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 6 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 5 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 4 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 3 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 2 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 1 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 22, 12 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 11 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 10 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 9 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 8 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 7 PM $ 0.0879
+0.00%
$ -- $ 0.0001