Safuu Historical Data

SAFUU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.104
-6.41%
$-- $0
Aug 10 $0.112
--%
$-- $95
Aug 3 $0
-100.00%
$-- $5
Jul 27 $0.0₁₆19
-100.00%
$-- $3
Jul 20 $0.0509
+1.27%
$-- $20
Jul 13 $0.0₁₆1
-100.00%
$-- $2,163
Jul 6 $0.107
+115.00%
$-- $86
Jun 29 $0.05
+0.00%
$-- $45
Jun 22 $0.05
-26.88%
$-- $79
Jun 15 $0.05
+0.00%
$-- $0
Jun 8 $0.05
-45.46%
$-- $13
Jun 1 $0.1
-22.78%
$-- $9
May 25 $0.05
-0.02%
$-- $0
May 18 $0.0875
+293.74%
$-- $0
May 11 $0.103
+0.00%
$-- $10
May 4 $0.105
-11.92%
$-- $7
Apr 27 $0.114
+121.67%
$-- $5
Apr 20 $0.0991
-3.89%
$-- $423
Apr 13 $0.123
+6.92%
$-- $161
Apr 6 $0.115
+0.21%
$-- $57
Mar 30 $0.112
-4.10%
$-- $118
Mar 23 $0.117
-2.06%
$-- $560
Mar 16 $0.12
-5.75%
$-- $12
Mar 9 $0.126
+7.10%
$-- $1,631
Mar 2 $0.119
+194.79%
$-- $105
Feb 23 $0.0403
-50.30%
$-- $191
Feb 16 $0.116
+2.50%
$-- $32
Feb 9 $0.119
-2.66%
$-- $60
Feb 2 $0.0811
+58.73%
$-- $13
Jan 26 $0.0411
+2.10%
$-- $66
Jan 19 $0.154
-13.47%
$-- $338
Jan 12 $0.182
+6.42%
$-- $778
Jan 5 $0.171
+6.33%
$-- $115
Dec 8 $0.05
-18.05%
$-- $1
Dec 1 $0.05
-13.65%
$-- $15
Nov 10 $0.0609
+0.00%
$-- $23
Nov 3 $0.0609
+0.00%
$-- $43
Oct 27 $0.209
+260.54%
$-- $5
Oct 20 $0.11
+14.58%
$-- $77
Oct 13 $0.219
-6.84%
$-- $9
Oct 6 $0.223
+122.71%
$-- $12
Sep 22 $0.0479
+13.75%
$-- $14
Sep 15 $0.0453
+7.24%
$-- $0.01
Sep 8 $0.0418
+2.52%
$-- $195
Sep 1 $0.061
+0.00%
$-- $0
Aug 25 $0.0405
+0.00%
$-- $0
Aug 11 $0.0403
+0.00%
$-- $0.001
Aug 4 $0.0227
+0.00%
$-- $3
Jul 28 $1.27
+658.46%
$-- $205
Jul 21 $0.158
+5.43%
$-- $365
Download