X Agent Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,157 $ 55
Apr 15, 2026 $ 0.0000105
+0.31%
$ -- $ 186
Apr 14, 2026 $ 0.0000105
-3.56%
$ -- $ 368
Apr 13, 2026 $ 0.000011
-1.04%
$ -- $ 292
Mar 21, 2026 $ 0.0000122
+1.36%
$ -- $ 109
Mar 17, 2026 $ 0.0000127
-9.04%
$ -- $ 3,373
Mar 16, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000119
-3.58%
$ -- $ 426
Mar 4, 2026 $ 0.0000132
+0.00%
$ -- $ 737
Mar 3, 2026 $ 0.0000132
-1.01%
$ -- $ 640
Feb 27, 2026 $ 0.0000135
-0.66%
$ 13,468 $ 6,479
Feb 24, 2026 $ 0.0000119
+0.02%
$ 11,918 $ 426
Feb 23, 2026 $ 0.0000121
+0.31%
$ 12,090 $ 176
Feb 22, 2026 $ 0.0000124
-2.31%
$ 12,363 $ 184
Feb 20, 2026 $ 0.0000125
+0.00%
$ 12,534 $ 117
Feb 19, 2026 $ 0.0000122
+0.00%
$ -- $ 846
Feb 17, 2026 $ 0.0000148
+0.00%
$ -- $ 128
Feb 16, 2026 $ 0.0000146
+0.00%
$ -- $ 40
Feb 15, 2026 $ 0.0000145
+0.00%
$ 14,453 $ 40
Feb 13, 2026 $ 0.0000129
-26.74%
$ 12,911 $ 2,261
Feb 8, 2026 $ 0.0000146
+6.32%
$ -- $ 657
Feb 7, 2026 $ 0.0000136
-14.15%
$ 13,599 $ 458
Feb 5, 2026 $ 0.0000167
-17.81%
$ 16,657 $ 14,200
Feb 4, 2026 $ 0.000021
+21.88%
$ 20,951 $ 15,092
Feb 3, 2026 $ 0.000019
-12.82%
$ 18,972 $ 7,860
Feb 1, 2026 $ 0.0000151
-2.88%
$ 15,083 $ 535
Jan 31, 2026 $ 0.000017
-20.60%
$ 16,992 $ 2,222
Jan 28, 2026 $ 0.000024
+1.96%
$ -- $ 1,282
Jan 27, 2026 $ 0.0000241
+0.00%
$ -- $ 3,121
Jan 26, 2026 $ 0.0000242
-1.30%
$ -- $ 1,231
Jan 23, 2026 $ 0.0000231
-0.06%
$ 23,126 $ 1,080
Jan 21, 2026 $ 0.0000256
+1.25%
$ -- $ 188
Jan 20, 2026 $ 0.0000239
-17.30%
$ 23,943 $ 861
Jan 19, 2026 $ 0.0000293
+6.51%
$ 29,222 $ 1,101
Jan 18, 2026 $ 0.0000266
-0.51%
$ 26,578 $ 204
Jan 17, 2026 $ 0.0000266
-13.03%
$ 26,636 $ 1,087
Jan 16, 2026 $ 0.0000312
+36.05%
$ 31,188 $ 3,811
Jan 15, 2026 $ 0.0000235
-0.66%
$ -- $ 291
Jan 14, 2026 $ 0.0000245
-32.60%
$ 24,490 $ 5,505
Jan 13, 2026 $ 0.0000362
+4.09%
$ 36,163 $ 3,408
Jan 12, 2026 $ 0.0000322
+30.22%
$ 32,154 $ 171,397
Jan 11, 2026 $ 0.0000245
-24.67%
$ 24,470 $ 125,725
Jan 10, 2026 $ 0.0000326
-22.45%
$ 32,561 $ 164,270
Jan 9, 2026 $ 0.0000419
-50.48%
$ 41,876 $ 179,178
Jan 8, 2026 $ 0.0000845
+548.87%
$ 84,483 $ 491,196
Jan 7, 2026 $ 0.0000144
-3.51%
$ -- $ 589
Jan 5, 2026 $ 0.000014
+1.69%
$ -- $ 89
Jan 2, 2026 $ 0.0000151
+1.55%
$ 15,080 $ 586
Dec 31, 2025 $ 0.0000164
-23.88%
$ 16,365 $ 12,568
Dec 29, 2025 $ 0.0000252
+2.93%
$ 25,183 $ 11,650
Download