X Agent Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000102
+0.00%
$ 10,157 $ 55
Today, at 2 PM $ 0.0000102
+0.00%
$ 10,157 $ 55
Apr 15, 1 AM $ 0.0000105
+0.31%
$ 10,492 $ 186
Apr 14, 4 AM $ 0.0000105
-3.56%
$ 10,506 $ 368
Apr 13, 5 PM $ 0.000011
-0.73%
$ 11,001 $ 292
Apr 13, 4 PM $ 0.000011
-0.92%
$ 11,015 $ 219
Mar 21, 11 AM $ 0.0000122
+0.00%
$ 12,182 $ 109
Mar 21, 10 AM $ 0.000012
-0.01%
$ 12,018 $ 65
Mar 17, 6 AM $ 0.0000127
+0.00%
$ 12,658 $ 3,373
Mar 17, 5 AM $ 0.0000132
-5.25%
$ 13,185 $ 3,167
Mar 16, 5 AM $ 0.0000129
+0.00%
$ 12,927 $ 0
Mar 8, 2 PM $ 0.0000119
+0.00%
$ 11,918 $ 426
Mar 8, 12 AM $ 0.0000124
+0.00%
$ 12,361 $ 165
Mar 4, 9 AM $ 0.0000132
+0.00%
$ 13,193 $ 737
Mar 3, 12 PM $ 0.0000132
+0.00%
$ 13,236 $ 640
Mar 3, 11 AM $ 0.0000137
+0.00%
$ 13,651 $ 546
Mar 3, 8 AM $ 0.0000138
+3.11%
$ 13,786 $ 521
Feb 27, 8 PM $ 0.0000135
+0.00%
$ 13,468 $ 6,479
Feb 27, 6 PM $ 0.0000127
+0.63%
$ 12,678 $ 6,241
Feb 27, 3 PM $ 0.0000136
+0.00%
$ 13,557 $ 6,648
Feb 24, 8 PM $ 0.0000119
+0.02%
$ 11,918 $ 426
Feb 23, 11 PM $ 0.0000121
+0.00%
$ 12,090 $ 176
Feb 23, 10 PM $ 0.0000123
+0.00%
$ 12,308 $ 114
Feb 23, 9 PM $ 0.0000121
+0.00%
$ 12,064 $ 55
Feb 23, 6 PM $ 0.0000121
+0.00%
$ 12,052 $ 15
Feb 22, 11 PM $ 0.0000124
+0.00%
$ 12,363 $ 184
Feb 22, 5 PM $ 0.0000124
+0.00%
$ 12,362 $ 143
Feb 22, 5 AM $ 0.0000127
+0.00%
$ 12,655 $ 87
Feb 20, 8 PM $ 0.0000125
+0.00%
$ 12,534 $ 117
Feb 19, 2 AM $ 0.0000122
+0.00%
$ 12,223 $ 846
Feb 17, 10 AM $ 0.0000148
+0.00%
$ 14,839 $ 128
Feb 16, 4 AM $ 0.0000146
+0.00%
$ 14,613 $ 40
Feb 15, 9 PM $ 0.0000145
+0.00%
$ 14,453 $ 40
Feb 13, 6 PM $ 0.0000129
+0.00%
$ 12,911 $ 2,261
Feb 13, 2 PM $ 0.0000125
+0.71%
$ 12,466 $ 2,172
Feb 13, 1 PM $ 0.0000134
-23.80%
$ 13,428 $ 1,800
Feb 8, 5 PM $ 0.0000146
+0.00%
$ 14,569 $ 657
Feb 8, 4 PM $ 0.0000146
+0.00%
$ 14,557 $ 618
Feb 8, 8 AM $ 0.0000137
+0.00%
$ 13,703 $ 374
Feb 7, 9 PM $ 0.0000136
+0.00%
$ 13,599 $ 458
Feb 7, 5 PM $ 0.0000135
+0.00%
$ 13,509 $ 431
Feb 7, 4 PM $ 0.0000134
+0.00%
$ 13,443 $ 434
Feb 7, 7 AM $ 0.0000149
+0.00%
$ 14,945 $ 300
Feb 7, 12 AM $ 0.0000158
+0.00%
$ 15,840 $ 276
Feb 5, 8 PM $ 0.0000167
+0.00%
$ 16,657 $ 14,200
Feb 5, 10 AM $ 0.0000189
-2.95%
$ 18,944 $ 14,198
Feb 5, 9 AM $ 0.0000196
+0.00%
$ 19,584 $ 14,993
Feb 5, 6 AM $ 0.0000201
+0.00%
$ 20,125 $ 15,007
Feb 5, 12 AM $ 0.0000203
+0.00%
$ 20,266 $ 15,176
Feb 4, 8 PM $ 0.000021
+0.19%
$ 20,951 $ 15,092
Download