X Agent Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000105
-5.63%
$ -- $ 846
Mar 16 $ 0.0000122
-5.76%
$ -- $ 3,482
Mar 2 $ 0.0000132
-1.33%
$ -- $ 1,377
Feb 23 $ 0.0000135
+11.75%
$ -- $ 7,081
Feb 16 $ 0.0000125
-14.23%
$ 12,363 $ 1,131
Feb 9 $ 0.0000129
-26.74%
$ 14,453 $ 2,261
Feb 2 $ 0.0000136
-37.51%
$ -- $ 37,611
Jan 26 $ 0.000017
-30.57%
$ 15,083 $ 7,856
Jan 19 $ 0.0000231
-15.89%
$ -- $ 3,230
Jan 12 $ 0.0000266
+7.87%
$ 26,578 $ 185,499
Jan 5 $ 0.0000326
+136.27%
$ 24,470 $ 835,323
Dec 29 $ 0.0000151
-38.36%
$ -- $ 24,804
Dec 22 $ 0.0000218
+21.53%
$ 24,902 $ 19,744
Dec 15 $ 0.0000175
-11.68%
$ -- $ 44,674
Dec 8 $ 0.0000221
-4.01%
$ -- $ 31,883
Dec 1 $ 0.0000238
-1.74%
$ 23,588 $ 8,675
Download