X Agent Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000267
+14.79%
$ 24,902 $ 10,616
Dec 27, 2025 $ 0.0000218
+0.00%
$ -- $ 4,431
Dec 25, 2025 $ 0.0000214
+0.00%
$ -- $ 4,285
Dec 24, 2025 $ 0.0000198
+0.03%
$ -- $ 4,316
Dec 23, 2025 $ 0.0000201
+4.91%
$ -- $ 3,927
Dec 22, 2025 $ 0.0000182
+1.58%
$ 18,242 $ 2,785
Dec 21, 2025 $ 0.0000174
+0.00%
$ -- $ 1,545
Dec 19, 2025 $ 0.0000175
+0.00%
$ -- $ 10,553
Dec 18, 2025 $ 0.0000187
-1.03%
$ 18,660 $ 8,328
Dec 17, 2025 $ 0.0000194
-9.80%
$ 19,408 $ 9,403
Dec 16, 2025 $ 0.0000206
+3.44%
$ -- $ 8,667
Dec 15, 2025 $ 0.0000195
-1.59%
$ 19,538 $ 7,723
Dec 12, 2025 $ 0.0000221
+3.09%
$ 22,077 $ 7,816
Dec 11, 2025 $ 0.0000218
-1.40%
$ 21,828 $ 7,457
Dec 10, 2025 $ 0.0000228
-1.18%
$ -- $ 7,187
Dec 9, 2025 $ 0.0000231
+15.86%
$ 23,124 $ 7,173
Dec 8, 2025 $ 0.000019
-17.56%
$ 18,962 $ 2,251
Dec 7, 2025 $ 0.0000236
-0.63%
$ 23,588 $ 1,514
Dec 6, 2025 $ 0.0000238
-0.50%
$ -- $ 907
Dec 5, 2025 $ 0.0000254
+0.00%
$ -- $ 601
Dec 4, 2025 $ 0.0000264
-2.33%
$ -- $ 27
Dec 3, 2025 $ 0.0000289
+19.38%
$ -- $ 7,141
Download