X Agent Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000209
+0.03%
$ 20,946 $ 15,089
Feb 4, 6 PM $ 0.000023
+0.00%
$ 23,045 $ 16,267
Feb 4, 5 PM $ 0.0000232
-0.83%
$ 23,225 $ 16,395
Feb 4, 4 PM $ 0.0000233
-0.10%
$ 23,320 $ 16,350
Feb 4, 3 PM $ 0.0000236
+0.00%
$ 23,591 $ 16,529
Feb 4, 11 AM $ 0.0000237
-1.20%
$ 23,676 $ 16,320
Feb 4, 9 AM $ 0.0000244
+0.00%
$ 24,442 $ 19,642
Feb 4, 8 AM $ 0.0000286
+0.00%
$ 28,568 $ 18,731
Feb 4, 7 AM $ 0.0000285
-1.55%
$ 28,475 $ 19,009
Feb 4, 6 AM $ 0.0000269
+2.02%
$ 26,878 $ 16,743
Feb 4, 5 AM $ 0.0000264
+53.30%
$ 26,352 $ 14,817
Feb 3, 10 PM $ 0.000019
+0.59%
$ 18,972 $ 7,860
Feb 3, 9 PM $ 0.0000187
-14.19%
$ 18,673 $ 7,462
Feb 1, 7 PM $ 0.0000151
+0.00%
$ 15,083 $ 535
Feb 1, 4 PM $ 0.0000148
+0.00%
$ 14,767 $ 502
Feb 1, 2 PM $ 0.000015
-3.74%
$ 14,950 $ 42
Jan 31, 7 PM $ 0.000017
+0.00%
$ 16,992 $ 2,222
Jan 31, 3 PM $ 0.0000173
+0.00%
$ 17,289 $ 2,100
Jan 31, 2 PM $ 0.0000186
-20.70%
$ 18,598 $ 1,959
Jan 31, 10 AM $ 0.0000237
+10.62%
$ 23,672 $ 1,000
Jan 28, 2 PM $ 0.000024
+1.85%
$ 24,049 $ 1,282
Jan 28, 1 AM $ 0.0000236
+0.00%
$ 23,586 $ 3,341
Jan 27, 2 PM $ 0.0000241
+0.00%
$ 24,104 $ 3,121
Jan 26, 11 AM $ 0.0000242
-1.30%
$ 24,155 $ 1,231
Jan 23, 9 PM $ 0.0000231
+0.00%
$ 23,126 $ 1,080
Jan 23, 8 PM $ 0.0000232
+0.24%
$ 23,212 $ 1,077
Jan 23, 5 PM $ 0.0000231
+0.00%
$ 23,140 $ 1,030
Jan 21, 3 PM $ 0.0000256
+0.72%
$ 25,641 $ 188
Jan 21, 2 PM $ 0.0000253
+0.00%
$ 25,325 $ 170
Jan 20, 9 PM $ 0.0000239
+0.00%
$ 23,943 $ 861
Jan 20, 8 PM $ 0.000024
+0.00%
$ 23,958 $ 920
Jan 20, 11 AM $ 0.0000244
-0.73%
$ 24,425 $ 863
Jan 20, 10 AM $ 0.0000283
+0.00%
$ 28,341 $ 94
Jan 20, 9 AM $ 0.0000283
+0.14%
$ 28,349 $ 89
Jan 20, 8 AM $ 0.0000282
+0.00%
$ 28,165 $ 59
Jan 20, 1 AM $ 0.0000289
+0.00%
$ 28,922 $ 1,338
Jan 20, 12 AM $ 0.000029
+0.00%
$ 28,953 $ 1,346
Jan 19, 7 PM $ 0.0000293
+0.00%
$ -- $ 1,101
Jan 19, 6 PM $ 0.0000292
+0.00%
$ 29,222 $ 1,064
Jan 19, 4 PM $ 0.0000282
-0.84%
$ 28,248 $ 821
Jan 19, 3 PM $ 0.0000281
+2.37%
$ 28,063 $ 524
Jan 19, 8 AM $ 0.0000276
+0.04%
$ 27,586 $ 423
Jan 19, 7 AM $ 0.0000275
+0.00%
$ 27,541 $ 413
Jan 19, 4 AM $ 0.0000276
+0.00%
$ 27,565 $ 402
Jan 19, 3 AM $ 0.0000275
+0.00%
$ 27,496 $ 600
Jan 18, 7 PM $ 0.0000266
+0.00%
$ 26,578 $ 204
Jan 18, 6 PM $ 0.0000264
+0.00%
$ 26,352 $ 154
Jan 18, 3 PM $ 0.0000262
+0.00%
$ 26,230 $ 153
Jan 18, 6 AM $ 0.0000267
+0.00%
$ 26,721 $ 29
Jan 18, 5 AM $ 0.0000267
+0.00%
$ 26,714 $ 28