X Agent Historical Data

XAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000266
+0.00%
$ 26,636 $ 1,087
Jan 17, 7 PM $ 0.0000267
-0.52%
$ 26,686 $ 1,091
Jan 17, 6 PM $ 0.0000268
-0.29%
$ 26,794 $ 1,065
Jan 17, 10 AM $ 0.0000306
+0.00%
$ 30,626 $ 290
Jan 16, 11 PM $ 0.0000312
+0.00%
$ 31,188 $ 3,811
Jan 16, 9 PM $ 0.0000311
+0.00%
$ 31,141 $ 3,809
Jan 16, 8 PM $ 0.0000315
+0.36%
$ 31,546 $ 3,712
Jan 16, 5 PM $ 0.0000314
+0.00%
$ 31,447 $ 3,673
Jan 16, 4 PM $ 0.0000315
+0.36%
$ 31,465 $ 3,646
Jan 16, 3 PM $ 0.0000315
+0.00%
$ 31,509 $ 3,736
Jan 16, 2 PM $ 0.0000323
+0.22%
$ 32,257 $ 3,600
Jan 16, 9 AM $ 0.0000308
+0.49%
$ 30,773 $ 3,074
Jan 16, 7 AM $ 0.0000304
+0.00%
$ 30,379 $ 2,972
Jan 16, 6 AM $ 0.0000303
+31.31%
$ 30,326 $ 3,248
Jan 16, 5 AM $ 0.000023
+0.45%
$ 23,032 $ 46
Jan 16, 4 AM $ 0.0000229
+0.00%
$ 22,869 $ 9
Jan 16, 12 AM $ 0.0000229
+0.00%
$ 22,923 $ 347
Jan 15, 3 PM $ 0.0000235
+0.00%
$ 23,450 $ 291
Jan 15, 2 PM $ 0.0000236
+0.00%
$ 23,607 $ 254
Jan 14, 10 PM $ 0.0000245
+0.00%
$ 24,490 $ 5,505
Jan 14, 8 PM $ 0.0000261
+8.56%
$ 26,129 $ 4,685
Jan 14, 7 PM $ 0.0000249
+0.00%
$ 24,868 $ 4,798
Jan 14, 6 PM $ 0.0000287
+0.00%
$ 28,700 $ 3,923
Jan 14, 5 PM $ 0.0000287
+0.00%
$ 28,723 $ 4,130
Jan 14, 4 PM $ 0.0000303
+0.00%
$ 30,320 $ 3,781
Jan 14, 2 PM $ 0.0000302
+0.00%
$ 30,246 $ 3,738
Jan 14, 1 PM $ 0.0000301
-0.26%
$ 30,117 $ 3,725
Jan 14, 12 PM $ 0.0000322
-5.14%
$ 32,195 $ 3,486
Jan 14, 9 AM $ 0.000034
-0.01%
$ 34,034 $ 3,273
Jan 14, 6 AM $ 0.0000343
+0.00%
$ 34,284 $ 2,704
Jan 14, 2 AM $ 0.0000347
-4.58%
$ 34,673 $ 3,806
Jan 13, 11 PM $ 0.0000362
+0.00%
$ 36,163 $ 3,408
Jan 13, 10 PM $ 0.0000338
-0.63%
$ 33,810 $ 3,031
Jan 13, 9 PM $ 0.0000344
+0.00%
$ 34,364 $ 4,098
Jan 13, 8 PM $ 0.0000336
-5.09%
$ 33,628 $ 3,971
Jan 13, 7 PM $ 0.0000354
+4.93%
$ 35,381 $ 3,596
Jan 13, 5 PM $ 0.0000345
+0.00%
$ 34,488 $ 3,093
Jan 13, 4 PM $ 0.0000344
-0.21%
$ 34,438 $ 3,083
Jan 13, 3 PM $ 0.0000344
-2.49%
$ 34,417 $ 3,125
Jan 13, 2 PM $ 0.0000354
+0.24%
$ 35,386 $ 2,971
Jan 13, 1 PM $ 0.0000353
+0.00%
$ -- $ 2,858
Jan 13, 12 PM $ 0.0000355
+0.42%
$ 35,520 $ 2,835
Jan 13, 11 AM $ 0.0000353
+0.00%
$ 35,338 $ 192,490
Jan 13, 10 AM $ 0.0000357
+0.00%
$ 35,741 $ 192,886
Jan 13, 9 AM $ 0.0000358
+0.21%
$ 35,830 $ 192,479
Jan 13, 6 AM $ 0.0000358
+0.52%
$ 35,762 $ 192,049
Jan 13, 5 AM $ 0.0000356
+0.00%
$ 35,586 $ 190,774
Jan 13, 4 AM $ 0.0000356
+0.14%
$ 35,604 $ 190,512
Jan 13, 2 AM $ 0.000035
+0.39%
$ 34,963 $ 187,296
Jan 13, 1 AM $ 0.0000349
-0.10%
$ 34,858 $ 186,915