X Agent Historical Data

XAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000347
+0.00%
$ 34,743 $ 172,213
Jan 12, 9 PM $ 0.0000322
+15.65%
$ 32,154 $ 171,397
Jan 12, 8 PM $ 0.0000278
+0.13%
$ 27,821 $ 147,342
Jan 12, 7 PM $ 0.0000278
+0.09%
$ 27,807 $ 147,312
Jan 12, 5 PM $ 0.0000277
+0.00%
$ 27,659 $ 147,000
Jan 12, 4 PM $ 0.0000277
-1.34%
$ 27,729 $ 148,963
Jan 12, 3 PM $ 0.0000281
-0.15%
$ 28,073 $ 148,922
Jan 12, 2 PM $ 0.0000282
+0.00%
$ 28,211 $ 148,036
Jan 12, 1 PM $ 0.0000279
+0.00%
$ 27,930 $ 149,876
Jan 12, 11 AM $ 0.0000283
-0.48%
$ 28,286 $ 149,996
Jan 12, 8 AM $ 0.0000289
+0.25%
$ 28,891 $ 153,591
Jan 12, 7 AM $ 0.0000304
+9.93%
$ 30,389 $ 159,519
Jan 12, 6 AM $ 0.000028
+0.01%
$ 28,008 $ 147,193
Jan 12, 5 AM $ 0.0000305
+13.28%
$ 30,524 $ 153,339
Jan 12, 4 AM $ 0.000027
-0.94%
$ 26,957 $ 140,131
Jan 12, 2 AM $ 0.0000273
-4.44%
$ 27,277 $ 147,839
Jan 12, 1 AM $ 0.0000278
+12.57%
$ 27,796 $ 141,444
Jan 11, 11 PM $ 0.0000245
+0.00%
$ 24,470 $ 125,725
Jan 11, 10 PM $ 0.0000244
+0.00%
$ 24,440 $ 127,050
Jan 11, 9 PM $ 0.0000244
+0.00%
$ 24,444 $ 128,656
Jan 11, 7 PM $ 0.0000245
+2.55%
$ 24,537 $ 129,132
Jan 11, 6 PM $ 0.000024
+0.00%
$ 23,994 $ 126,125
Jan 11, 5 PM $ 0.000024
-0.34%
$ 24,009 $ 126,128
Jan 11, 1 PM $ 0.0000245
+1.42%
$ 24,500 $ 128,519
Jan 11, 12 PM $ 0.0000241
-3.87%
$ 24,128 $ 131,564
Jan 11, 11 AM $ 0.000025
+0.31%
$ 25,036 $ 131,001
Jan 11, 10 AM $ 0.0000249
-0.86%
$ 24,947 $ 131,672
Jan 11, 9 AM $ 0.0000259
-2.42%
$ 25,934 $ 139,334
Jan 11, 8 AM $ 0.0000266
-0.13%
$ 26,648 $ 139,098
Jan 11, 6 AM $ 0.0000268
-6.55%
$ 26,818 $ 135,395
Jan 11, 5 AM $ 0.0000289
+1.28%
$ 28,932 $ 150,072
Jan 11, 4 AM $ 0.0000284
-5.07%
$ 28,367 $ 143,901
Jan 11, 2 AM $ 0.0000302
-16.38%
$ 30,203 $ 159,076
Jan 11, 1 AM $ 0.0000361
+16.96%
$ 36,067 $ 183,611
Jan 11, 12 AM $ 0.0000299
-7.84%
$ 29,938 $ 160,703
Jan 10, 11 PM $ 0.0000326
+0.00%
$ 32,561 $ 164,270
Jan 10, 10 PM $ 0.0000327
-7.70%
$ 32,652 $ 161,935
Jan 10, 9 PM $ 0.0000354
+0.04%
$ 35,377 $ 177,940
Jan 10, 8 PM $ 0.0000349
+20.09%
$ 31,509 $ 155,965
Jan 10, 7 PM $ 0.000029
+19.67%
$ 28,982 $ 136,630
Jan 10, 6 PM $ 0.0000242
+1.26%
$ 24,172 $ 113,152
Jan 10, 5 PM $ 0.0000239
-8.93%
$ 23,920 $ 112,138
Jan 10, 4 PM $ 0.0000262
-4.97%
$ 26,153 $ 122,505
Jan 10, 3 PM $ 0.0000276
+2.35%
$ 27,104 $ 126,204
Jan 10, 2 PM $ 0.0000341
-4.25%
$ 34,140 $ 155,950
Jan 10, 1 PM $ 0.0000357
+1.74%
$ 35,712 $ 161,199
Jan 10, 12 PM $ 0.000035
+0.00%
$ 35,020 $ 158,101
Jan 10, 11 AM $ 0.0000351
-4.45%
$ 35,083 $ 157,662
Jan 10, 10 AM $ 0.0000367
-0.34%
$ 36,726 $ 188,036
Jan 10, 9 AM $ 0.0000369
+0.21%
$ 36,903 $ 164,603