X Agent Historical Data

XAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000404
+2.10%
$ 40,352 $ 173,711
Jan 10, 6 AM $ 0.000038
+2.91%
$ 36,444 $ 162,357
Jan 10, 5 AM $ 0.0000368
+5.81%
$ 36,805 $ 154,813
Jan 10, 4 AM $ 0.0000348
-3.10%
$ 34,815 $ 156,293
Jan 10, 3 AM $ 0.000036
-0.82%
$ 35,961 $ 164,070
Jan 10, 2 AM $ 0.0000362
-29.51%
$ 36,186 $ 159,183
Jan 10, 1 AM $ 0.0000501
+22.62%
$ 50,113 $ 212,397
Jan 10, 12 AM $ 0.0000417
-0.67%
$ 41,706 $ 177,678
Jan 9, 11 PM $ 0.0000419
+0.00%
$ 41,876 $ 179,178
Jan 9, 10 PM $ 0.000042
-14.62%
$ 41,990 $ 183,193
Jan 9, 9 PM $ 0.0000535
+0.01%
$ 53,466 $ 227,638
Jan 9, 8 PM $ 0.0000536
+2.68%
$ 53,618 $ 220,518
Jan 9, 7 PM $ 0.0000533
-5.39%
$ 53,336 $ 227,468
Jan 9, 6 PM $ 0.0000575
+9.47%
$ 57,535 $ 243,562
Jan 9, 5 PM $ 0.0000526
+0.75%
$ 52,622 $ 228,021
Jan 9, 4 PM $ 0.0000521
-2.55%
$ 52,056 $ 222,000
Jan 9, 3 PM $ 0.0000537
+0.14%
$ 53,700 $ 277,356
Jan 9, 2 PM $ 0.0000539
-8.09%
$ 53,883 $ 280,338
Jan 9, 1 PM $ 0.0000565
+4.10%
$ 56,492 $ 394,767
Jan 9, 12 PM $ 0.0000496
-6.38%
$ 49,612 $ 335,004
Jan 9, 11 AM $ 0.0000595
-3.20%
$ 59,941 $ 394,991
Jan 9, 10 AM $ 0.0000617
+9.46%
$ 62,760 $ 412,591
Jan 9, 9 AM $ 0.0000557
-33.83%
$ 55,728 $ 368,075
Jan 9, 8 AM $ 0.0000842
-4.70%
$ 84,218 $ 540,066
Jan 9, 7 AM $ 0.0000884
+5.05%
$ 88,379 $ 558,429
Jan 9, 6 AM $ 0.0000841
+10.54%
$ 84,138 $ 534,507
Jan 9, 5 AM $ 0.0000761
+10.55%
$ 76,060 $ 476,542
Jan 9, 4 AM $ 0.0000698
-13.89%
$ 69,762 $ 439,320
Jan 9, 3 AM $ 0.0000813
+14.09%
$ 81,340 $ 515,406
Jan 9, 2 AM $ 0.0000707
+0.49%
$ 70,716 $ 430,392
Jan 9, 1 AM $ 0.0000702
-27.68%
$ 70,901 $ 431,496
Jan 9, 12 AM $ 0.000097
+14.66%
$ 96,952 $ 575,376
Jan 8, 11 PM $ 0.0000845
+13.15%
$ 84,483 $ 491,196
Jan 8, 10 PM $ 0.0000746
-37.58%
$ 74,550 $ 434,460
Jan 8, 4 PM $ 0.0000278
-5.25%
$ 27,765 $ 72,791
Jan 8, 3 PM $ 0.0000293
-2.27%
$ 29,270 $ 74,857
Jan 8, 2 PM $ 0.0000298
+2.07%
$ 29,848 $ 76,477
Jan 8, 1 PM $ 0.000024
+76.82%
$ 24,021 $ 2,099
Jan 8, 3 AM $ 0.000013
+0.00%
$ 13,020 $ 334
Jan 7, 10 AM $ 0.0000144
-0.31%
$ 14,447 $ 589
Jan 7, 9 AM $ 0.0000145
+0.32%
$ 14,488 $ 586
Jan 7, 8 AM $ 0.0000142
+0.05%
$ 14,215 $ 479
Jan 7, 7 AM $ 0.0000142
-5.09%
$ 14,211 $ 457
Jan 5, 3 PM $ 0.000014
+0.11%
$ 14,014 $ 89
Jan 5, 2 PM $ 0.000014
+0.56%
$ 13,995 $ 86
Jan 5, 1 PM $ 0.0000138
+0.00%
$ 13,781 $ 21
Jan 2, 10 PM $ 0.0000151
+0.26%
$ 15,080 $ 586
Jan 2, 9 PM $ 0.0000149
+0.00%
$ 14,862 $ 536
Jan 2, 8 PM $ 0.0000149
+0.00%
$ 14,850 $ 547
Dec 31, 8 PM $ 0.0000164
+0.00%
$ 16,365 $ 12,568