X Agent Historical Data

XAG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000017
+0.15%
$ 16,974 $ 9,411
Dec 31, 12 PM $ 0.0000213
+0.00%
$ 21,266 $ 11,150
Dec 31, 1 AM $ 0.0000215
+0.00%
$ 21,499 $ 11,118
Dec 29, 6 PM $ 0.0000252
+0.43%
$ 25,183 $ 11,650
Dec 29, 1 PM $ 0.0000246
-0.47%
$ 24,648 $ 11,476
Dec 29, 12 PM $ 0.0000246
+0.37%
$ 27,316 $ 12,575
Dec 28, 11 PM $ 0.0000249
+0.00%
$ 24,902 $ 8,133
Dec 28, 10 AM $ 0.0000267
-5.92%
$ 26,735 $ 10,616
Dec 28, 9 AM $ 0.0000236
+1.13%
$ 23,554 $ 7,189
Dec 27, 9 AM $ 0.0000218
+0.00%
$ 21,824 $ 4,431
Dec 25, 4 PM $ 0.0000214
+0.00%
$ 21,363 $ 4,285
Dec 24, 2 PM $ 0.0000198
+0.03%
$ 19,838 $ 4,316
Dec 23, 1 PM $ 0.0000201
+0.00%
$ 20,076 $ 3,927
Dec 23, 3 AM $ 0.0000207
+7.03%
$ 20,740 $ 3,905
Dec 23, 2 AM $ 0.0000203
+5.95%
$ 20,275 $ 2,715
Dec 22, 6 PM $ 0.0000182
+0.00%
$ 18,242 $ 2,785
Dec 22, 5 PM $ 0.0000182
+0.23%
$ 18,247 $ 2,786
Dec 22, 11 AM $ 0.000018
+0.00%
$ 17,959 $ 2,661
Dec 21, 4 PM $ 0.0000174
+0.00%
$ 17,400 $ 1,545
Dec 19, 12 PM $ 0.0000175
+0.00%
$ 17,534 $ 10,553
Dec 18, 10 PM $ 0.0000187
+0.49%
$ 18,660 $ 8,328
Dec 18, 5 PM $ 0.0000185
-2.21%
$ 18,544 $ 8,253
Dec 18, 2 PM $ 0.000019
+0.00%
$ 18,974 $ 8,398
Dec 18, 1 PM $ 0.000019
+0.70%
$ 18,986 $ 8,382
Dec 17, 9 PM $ 0.0000194
+0.00%
$ 19,408 $ 9,403
Dec 17, 12 PM $ 0.0000218
+1.41%
$ 21,819 $ 8,933
Dec 16, 9 AM $ 0.0000206
+3.44%
$ 20,637 $ 8,667
Dec 15, 6 PM $ 0.0000195
-1.59%
$ 19,538 $ 7,723
Dec 12, 6 PM $ 0.0000221
+3.09%
$ 22,077 $ 7,816
Dec 11, 11 PM $ 0.0000218
+0.71%
$ 21,828 $ 7,457
Dec 11, 9 PM $ 0.0000216
+0.00%
$ 21,629 $ 7,574
Dec 11, 7 PM $ 0.0000221
+0.00%
$ 22,138 $ 7,497
Dec 10, 10 AM $ 0.0000228
+0.00%
$ 22,847 $ 7,187
Dec 10, 9 AM $ 0.0000229
+0.00%
$ 22,878 $ 7,149
Dec 10, 8 AM $ 0.0000228
+0.00%
$ 22,762 $ 7,314
Dec 10, 1 AM $ 0.0000229
+0.00%
$ 22,929 $ 7,216
Dec 10, 12 AM $ 0.0000231
+0.00%
$ -- $ 7,206
Dec 9, 11 PM $ 0.0000231
+0.80%
$ 23,124 $ 7,173
Dec 9, 4 PM $ 0.0000245
+16.65%
$ 24,524 $ 7,176
Dec 9, 3 PM $ 0.00002
+0.00%
$ 19,968 $ 2,816
Dec 9, 2 PM $ 0.0000197
+0.00%
$ 19,707 $ 2,847
Dec 9, 1 PM $ 0.00002
+0.00%
$ 19,958 $ 3,104
Dec 8, 5 PM $ 0.000019
-16.52%
$ 18,962 $ 2,251
Dec 8, 4 PM $ 0.0000227
-0.06%
$ 22,705 $ 1,638
Dec 8, 2 PM $ 0.0000231
+0.00%
$ 23,052 $ 1,795
Dec 8, 2 AM $ 0.000023
+0.00%
$ 22,999 $ 1,736
Dec 7, 8 PM $ 0.0000236
+0.67%
$ 23,588 $ 1,514
Dec 7, 5 PM $ 0.0000224
-5.49%
$ 22,420 $ 1,222
Dec 7, 4 PM $ 0.0000237
+0.00%
$ 23,685 $ 912
Dec 7, 3 PM $ 0.0000234
+0.00%
$ 23,371 $ 974