X Agent Historical Data

XAG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000237
+0.00%
$ -- $ 910
Dec 6, 11 PM $ 0.0000238
+0.13%
$ -- $ 907
Dec 6, 10 PM $ 0.0000238
-0.16%
$ -- $ 907
Dec 6, 4 PM $ 0.0000239
+0.00%
$ -- $ 982
Dec 5, 3 PM $ 0.0000254
+0.00%
$ -- $ 601
Dec 4, 5 PM $ 0.0000264
-0.28%
$ -- $ 27
Dec 4, 2 PM $ 0.000027
+0.00%
$ -- $ 7,986
Dec 3, 11 PM $ 0.0000289
-8.59%
$ -- $ 7,141
Dec 3, 9 PM $ 0.0000311
+1.83%
$ -- $ 6,792
Dec 3, 8 PM $ 0.0000307
+0.00%
$ -- $ 6,849
Dec 3, 7 PM $ 0.0000318
-23.71%
$ -- $ 7,253
Dec 3, 6 PM $ 0.0000326
+23.72%
$ -- $ 2,116
Dec 3, 4 PM $ 0.0000253
+0.00%
$ -- $ 1,302
Dec 3, 2 PM $ 0.0000256
+0.00%
$ -- $ 1,278
Dec 3, 1 PM $ 0.0000253
+1.63%
$ -- $ 1,151
Dec 3, 12 PM $ 0.0000242
+0.00%
$ -- $ 606
Download