Edel coin Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 0
Nov 21, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 0
Nov 20, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 0.01
Nov 18, 9 PM $ 0.00313
+0.00%
$ -- $ 5
Nov 18, 2 AM $ 0.00303
+0.00%
$ -- $ 24
Nov 18, 1 AM $ 0.00303
+0.00%
$ -- $ 24
Nov 18, 12 AM $ 0.00304
+0.50%
$ -- $ 24
Nov 17, 10 PM $ 0.003
+0.00%
$ -- $ 24
Nov 17, 9 PM $ 0.00301
+0.47%
$ -- $ 24
Nov 17, 8 PM $ 0.00296
+0.00%
$ -- $ 24
Nov 17, 6 PM $ 0.00307
+0.00%
$ -- $ 24
Nov 17, 5 PM $ 0.00309
-0.93%
$ -- $ 25
Nov 17, 1 PM $ 0.00319
+0.00%
$ -- $ 14
Nov 17, 7 AM $ 0.0032
+0.45%
$ -- $ 14
Nov 17, 6 AM $ 0.00319
+0.04%
$ -- $ 14
Nov 17, 3 AM $ 0.00315
+0.00%
$ -- $ 14
Nov 17, 2 AM $ 0.00312
+0.00%
$ -- $ 14
Nov 16, 7 PM $ 0.00311
+0.00%
$ -- $ 13
Nov 16, 5 PM $ 0.00308
+0.00%
$ -- $ 13
Nov 16, 4 PM $ 0.00308
-2.71%
$ -- $ 14
Nov 16, 3 PM $ 0.00317
+0.31%
$ -- $ 14
Nov 16, 2 PM $ 0.00316
-0.21%
$ -- $ 10
Nov 16, 1 PM $ 0.00316
-0.31%
$ -- $ 10
Nov 16, 11 AM $ 0.00321
-0.90%
$ -- $ 11
Nov 16, 7 AM $ 0.00321
-0.16%
$ -- $ 10
Nov 16, 6 AM $ 0.00321
-0.06%
$ -- $ 10
Nov 16, 4 AM $ 0.0032
-0.04%
$ -- $ 5
Nov 16, 3 AM $ 0.0032
-0.03%
$ -- $ 5
Nov 16, 1 AM $ 0.00315
-0.29%
$ -- $ 4
Nov 16, 12 AM $ 0.00317
+0.00%
$ -- $ 4
Nov 15, 11 PM $ 0.00317
+0.31%
$ -- $ 4
Nov 15, 10 PM $ 0.00317
-0.45%
$ -- $ 4
Nov 15, 9 PM $ 0.00318
+0.00%
$ -- $ 4
Nov 15, 8 PM $ 0.00319
-0.22%
$ -- $ 4
Nov 15, 7 PM $ 0.00321
+0.00%
$ -- $ 1
Download