Scholarship Coin Historical Data

SCHO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0001
-0.99%
$ -- $ 41
Nov 2024 $ 0.00039
+254.55%
$ -- $ 156
Oct 2024 $ 0.000101
-49.55%
$ -- $ 2,582
Sep 2024 $ 0.0002
-49.95%
$ -- $ 8,142
Aug 2024 $ 0.0004
-38.46%
$ -- $ 11,460
Jul 2024 $ 0.00065
+8.33%
$ -- $ 14,628
Jun 2024 $ 0.0006
+0.00%
$ -- $ 13,367
May 2024 $ 0.0006
-7.68%
$ -- $ 14,496
Apr 2024 $ 0.00065
-0.01%
$ -- $ 14,467
Mar 2024 $ 0.00065
+0.00%
$ -- $ 15,030
Feb 2024 $ 0.00065
-7.14%
$ -- $ 14,826
Jan 2024 $ 0.0007
+0.00%
$ -- $ 16,262
Dec 2023 $ 0.0007
+16.68%
$ -- $ 38,782
Nov 2023 $ 0.0006
+19.78%
$ -- $ 13,147
Oct 2023 $ 0.0006
-28.59%
$ -- $ 16,284
Sep 2023 $ 0.000841
+70.50%
$ -- $ 17,082
Aug 2023 $ 0.000493
-41.53%
$ -- $ 17,437
Jul 2023 $ 0.000844
+0.00%
$ -- $ 18,974
Jun 2023 $ 0.000844
-0.66%
$ -- $ 18,940
May 2023 $ 0.000849
-15.71%
$ -- $ 7,627
Apr 2023 $ 0.00101
-85.65%
$ -- $ 9,729
Mar 2023 $ 0.00702
+100.10%
$ -- $ 33,032
Feb 2023 $ 0.00351
+192.67%
$ -- $ 28,550
Jan 2023 $ 0.0012
+49.67%
$ -- $ 13,288
Dec 2022 $ 0.000801
+33.46%
$ -- $ 9,762
Download