Scholarship Coin Historical Data

SCHO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0006
+0.00%
$ -- $ 501
May 25, 2024 $ 0.0006
+0.00%
$ -- $ 405
May 24, 2024 $ 0.0006
+0.00%
$ -- $ 457
May 23, 2024 $ 0.0006
+0.00%
$ -- $ 411
May 22, 2024 $ 0.0006
+0.00%
$ -- $ 437
May 21, 2024 $ 0.0006
+0.00%
$ -- $ 500
May 20, 2024 $ 0.0006
-7.68%
$ -- $ 437
May 19, 2024 $ 0.00065
+0.00%
$ -- $ 485
May 18, 2024 $ 0.00065
+0.00%
$ -- $ 497
May 17, 2024 $ 0.00065
+0.00%
$ -- $ 474
May 16, 2024 $ 0.00065
+0.00%
$ -- $ 468
May 15, 2024 $ 0.00065
+0.00%
$ -- $ 524
May 14, 2024 $ 0.00065
+0.00%
$ -- $ 468
May 13, 2024 $ 0.00065
+0.00%
$ -- $ 452
May 12, 2024 $ 0.00065
+0.00%
$ -- $ 452
May 11, 2024 $ 0.00065
+0.00%
$ -- $ 459
May 10, 2024 $ 0.00065
+0.00%
$ -- $ 467
May 9, 2024 $ 0.00065
+0.01%
$ -- $ 492
May 8, 2024 $ 0.00065
+0.00%
$ -- $ 445
May 7, 2024 $ 0.00065
+0.00%
$ -- $ 471
May 6, 2024 $ 0.00065
+0.00%
$ -- $ 474
May 5, 2024 $ 0.00065
+0.00%
$ -- $ 437
May 4, 2024 $ 0.00065
+0.00%
$ -- $ 490
May 3, 2024 $ 0.00065
+0.00%
$ -- $ 524
May 2, 2024 $ 0.00065
+0.00%
$ -- $ 501
May 1, 2024 $ 0.00065
+0.00%
$ -- $ 484
Apr 30, 2024 $ 0.00065
+0.00%
$ -- $ 501
Apr 29, 2024 $ 0.00065
+0.00%
$ -- $ 451
Apr 28, 2024 $ 0.00065
+0.00%
$ -- $ 511
Apr 27, 2024 $ 0.00065
+0.00%
$ -- $ 537
Apr 26, 2024 $ 0.00065
+0.00%
$ -- $ 438
Apr 25, 2024 $ 0.00065
+0.00%
$ -- $ 468
Apr 24, 2024 $ 0.00065
+0.00%
$ -- $ 473
Apr 23, 2024 $ 0.00065
+0.00%
$ -- $ 505
Apr 22, 2024 $ 0.00065
+0.00%
$ -- $ 550
Apr 21, 2024 $ 0.00065
+0.00%
$ -- $ 466
Apr 20, 2024 $ 0.00065
+0.00%
$ -- $ 497
Apr 19, 2024 $ 0.00065
+0.00%
$ -- $ 447
Apr 18, 2024 $ 0.00065
+0.00%
$ -- $ 474
Apr 17, 2024 $ 0.00065
+0.00%
$ -- $ 418
Apr 16, 2024 $ 0.00065
+0.00%
$ -- $ 516
Apr 15, 2024 $ 0.00065
+0.00%
$ -- $ 475
Apr 14, 2024 $ 0.00065
+0.00%
$ -- $ 527
Apr 13, 2024 $ 0.00065
+0.00%
$ -- $ 453
Apr 12, 2024 $ 0.00065
+0.00%
$ -- $ 457
Apr 11, 2024 $ 0.00065
+0.00%
$ -- $ 463
Apr 10, 2024 $ 0.00065
+0.00%
$ -- $ 483
Apr 9, 2024 $ 0.00065
+0.00%
$ -- $ 464
Apr 8, 2024 $ 0.00065
+0.00%
$ -- $ 530
Apr 7, 2024 $ 0.00065
+0.00%
$ -- $ 496