GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3,753.52
-0.18%
$ 37.54 trillion $ 66
Today, at 12 PM $ 3,753.52
-0.18%
$ 37.54 trillion $ 66
Today, at 11 AM $ 3,767.61
+0.00%
$ 37.68 trillion $ 54
Today, at 10 AM $ 3,770.27
+0.00%
$ 37.7 trillion $ 44
Apr 27, 6 AM $ 3,822.31
+0.00%
$ 38.22 trillion $ 26
Apr 23, 7 PM $ 3,794.9
-5.57%
$ 37.95 trillion $ 332
Apr 16, 6 PM $ 3,918.77
-0.11%
$ 39.19 trillion $ 495
Apr 16, 2 PM $ 3,906.16
-1.00%
$ 39.06 trillion $ 432
Apr 15, 4 AM $ 3,745.24
-0.34%
$ 37.45 trillion $ 1,395
Apr 15, 3 AM $ 4,062.8
-0.94%
$ 40.63 trillion $ 1,129
Apr 14, 6 PM $ 4,057.53
-0.84%
$ 40.58 trillion $ 465
Apr 13, 3 PM $ 4,060.44
-0.17%
$ 40.6 trillion $ 930
Apr 13, 3 AM $ 3,961.79
-0.15%
$ 39.62 trillion $ 519
Apr 12, 2 AM $ 3,902.82
-2.24%
$ 39.03 trillion $ 452
Apr 12, 1 AM $ 4,011.71
-0.01%
$ 40.12 trillion $ 82
Apr 11, 7 PM $ 4,011.98
+0.00%
$ 40.12 trillion $ 162
Apr 11, 1 AM $ 4,162.96
+0.00%
$ 41.63 trillion $ 1,273
Apr 10, 8 PM $ 4,041.3
-1.78%
$ 40.41 trillion $ 1,152
Apr 10, 3 PM $ 3,936.88
-2.34%
$ 39.37 trillion $ 973
Apr 10, 2 PM $ 4,058.05
-0.27%
$ 40.58 trillion $ 476
Apr 10, 10 AM $ 4,024.08
+0.00%
$ 40.24 trillion $ 22
Apr 9, 11 PM $ 4,017.29
+0.00%
$ 40.17 trillion $ 404
Apr 9, 10 PM $ 4,012.54
-0.43%
$ 40.13 trillion $ 389
Apr 9, 9 PM $ 4,011.83
+0.00%
$ 40.12 trillion $ 14
Apr 9, 3 AM $ 4,127.96
+0.06%
$ 41.28 trillion $ 1,288
Apr 8, 9 PM $ 4,061.38
+0.00%
$ 40.61 trillion $ 1,306
Apr 8, 8 PM $ 3,939.89
-4.01%
$ 39.4 trillion $ 1,147
Apr 8, 3 PM $ 4,001.65
+0.00%
$ 40.02 trillion $ 1,957
Apr 8, 2 PM $ 4,023.8
+0.00%
$ 40.24 trillion $ 1,931
Apr 8, 12 PM $ 4,003.4
-2.22%
$ 40.03 trillion $ 1,816
Apr 8, 11 AM $ 4,088.01
+0.00%
$ 40.88 trillion $ 1,635
Apr 8, 10 AM $ 4,074.07
+0.00%
$ 40.74 trillion $ 423
Apr 7, 11 PM $ 4,038.92
+0.00%
$ 40.39 trillion $ 1,573
Apr 7, 10 PM $ 4,107.03
+0.07%
$ 41.07 trillion $ 1,479
Apr 7, 8 PM $ 4,097.61
+0.00%
$ 40.98 trillion $ 1,349
Apr 7, 5 PM $ 4,025.02
-0.89%
$ 40.25 trillion $ 1,351
Apr 7, 4 PM $ 4,065.29
+2.36%
$ 40.65 trillion $ 1,227
Apr 6, 11 PM $ 4,174.22
+3.85%
$ 41.74 trillion $ 861
Apr 6, 10 PM $ 4,087.74
+0.00%
$ 40.88 trillion $ 729
Apr 6, 9 PM $ 4,197.03
+0.00%
$ 41.97 trillion $ 632
Apr 6, 5 PM $ 4,097.54
-1.72%
$ 40.98 trillion $ 961
Apr 5, 11 PM $ 4,114
+2.39%
$ 41.14 trillion $ 1,535
Apr 5, 8 PM $ 4,048.35
+0.00%
$ 40.48 trillion $ 1,258
Apr 5, 5 PM $ 4,040.77
+0.00%
$ 40.41 trillion $ 1,319
Apr 5, 6 AM $ 3,957.51
+0.00%
$ 39.58 trillion $ 1,124
Apr 5, 5 AM $ 4,026.94
-3.38%
$ 40.27 trillion $ 1,108
Apr 5, 12 AM $ 4,035.52
-3.30%
$ 40.36 trillion $ 988
Apr 4, 8 PM $ 4,032.64
-1.84%
$ 40.33 trillion $ 648
Apr 4, 1 PM $ 4,002.06
-0.19%
$ -- $ 835
Apr 4, 12 PM $ 4,012.21
-1.30%
$ 40.12 trillion $ 795
Download