GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 3,794.9
-5.57%
$ -- $ 332
Apr 13 $ 3,918.77
-1.23%
$ -- $ 3,285
Apr 6 $ 4,011.98
-3.77%
$ -- $ 5,457
Mar 30 $ 4,032.64
+0.13%
$ 41.14 trillion $ 7,444
Mar 23 $ 4,084.34
-0.88%
$ 40.87 trillion $ 5,203
Mar 16 $ 4,247.23
-5.02%
$ 42.47 trillion $ 3,564
Mar 9 $ 4,258.7
+5.45%
$ 42.42 trillion $ 2,952
Mar 2 $ 4,124.9
+0.50%
$ 40.51 trillion $ 2,314
Feb 23 $ 4,079.57
+1.66%
$ 40.8 trillion $ 1,741
Feb 16 $ 4,019.6
+2.45%
$ -- $ 2,434
Feb 9 $ 3,977.94
+12.31%
$ 39.34 trillion $ 5,701
Feb 2 $ 3,581.58
-12.23%
$ -- $ 3,098
Jan 26 $ 4,125.86
-0.01%
$ 40.6 trillion $ 290
Jan 19 $ 4,189.84
+0.00%
$ -- $ 6
Jan 5 $ 4,305.4
-3.45%
$ -- $ 1
Dec 29 $ 4,181.83
-6.03%
$ -- $ 1,796
Download