GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 3,939.98
+0.42%
$ 39.4 trillion $ 2,432
Feb 15, 2026 $ 3,933.84
-0.76%
$ 39.34 trillion $ 985
Feb 14, 2026 $ 3,977.94
-2.11%
$ 39.78 trillion $ 467
Feb 13, 2026 $ 4,166.18
+17.23%
$ 41.66 trillion $ 875
Feb 12, 2026 $ 3,434.25
-3.35%
$ 34.34 trillion $ 859
Feb 11, 2026 $ 3,514.7
-0.76%
$ 35.15 trillion $ 2,898
Feb 10, 2026 $ 3,564.79
+0.65%
$ 35.65 trillion $ 602
Feb 7, 2026 $ 3,581.58
-0.38%
$ -- $ 224
Feb 6, 2026 $ 3,666.05
+2.71%
$ 36.66 trillion $ 947
Feb 5, 2026 $ 3,585.26
-1.62%
$ 35.85 trillion $ 911
Feb 4, 2026 $ 3,791.99
-2.92%
$ 37.92 trillion $ 310
Feb 3, 2026 $ 4,009.85
-0.77%
$ 40.1 trillion $ 319
Feb 2, 2026 $ 4,009.76
-1.74%
$ -- $ 386
Feb 1, 2026 $ 4,060.29
-1.01%
$ 40.6 trillion $ 418
Jan 31, 2026 $ 4,125.86
-1.65%
$ 41.26 trillion $ 285
Jan 30, 2026 $ 4,126.22
+0.00%
$ -- $ 5
Jan 21, 2026 $ 4,189.84
+0.00%
$ -- $ 6
Jan 6, 2026 $ 4,305.4
-3.45%
$ -- $ 1
Jan 1, 2026 $ 4,181.83
+2.93%
$ -- $ 1,055
Dec 31, 2025 $ 4,447.79
-0.06%
$ -- $ 741
Download