GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 3,943.32
-3.44%
$ 39.43 trillion $ 2,790
Apr 3, 4 PM $ 4,037.81
+0.41%
$ 40.38 trillion $ 2,902
Apr 3, 1 AM $ 4,118.06
+3.91%
$ 41.18 trillion $ 1,177
Apr 2, 9 PM $ 4,012.84
-0.08%
$ 40.13 trillion $ 1,179
Apr 2, 5 PM $ 4,059.46
+0.71%
$ 40.59 trillion $ 1,276
Apr 2, 1 PM $ 3,978.28
+0.00%
$ 39.78 trillion $ 1,166
Apr 2, 11 AM $ 4,042.45
+1.76%
$ 40.42 trillion $ 1,134
Apr 2, 10 AM $ 3,927.29
+0.00%
$ 39.27 trillion $ 1,072
Apr 2, 3 AM $ 4,025.68
-0.12%
$ 40.26 trillion $ 1,183
Apr 2, 2 AM $ 4,028.49
-0.38%
$ 40.28 trillion $ 1,219
Apr 2, 1 AM $ 4,039.28
-0.10%
$ 40.39 trillion $ 1,191
Apr 1, 11 PM $ 4,059.93
-3.00%
$ 40.6 trillion $ 1,158
Apr 1, 8 PM $ 4,106.2
-2.34%
$ 41.06 trillion $ 915
Apr 1, 3 PM $ 4,161.87
-0.44%
$ 41.62 trillion $ 1,259
Apr 1, 11 AM $ 4,133.59
+1.14%
$ 41.34 trillion $ 1,118
Apr 1, 10 AM $ 4,090.35
-2.09%
$ 40.9 trillion $ 1,033
Apr 1, 9 AM $ 4,201.12
+0.00%
$ 42.01 trillion $ 193
Mar 31, 8 PM $ 4,163.61
+0.00%
$ 41.64 trillion $ 542
Mar 31, 7 PM $ 4,166.22
+2.70%
$ 41.66 trillion $ 468
Mar 31, 5 PM $ 4,065.97
+0.00%
$ 40.66 trillion $ 748
Mar 31, 4 PM $ 4,084.02
+0.50%
$ 40.84 trillion $ 79
Mar 31, 1 AM $ 3,946.23
+0.00%
$ 39.46 trillion $ 734
Mar 30, 7 PM $ 4,121.14
-0.91%
$ 41.21 trillion $ 1,127
Mar 30, 6 PM $ 4,058.55
+0.00%
$ 40.59 trillion $ 880
Mar 30, 2 AM $ 4,027.54
+0.00%
$ 40.28 trillion $ 1,189
Mar 29, 11 PM $ 4,086.89
+0.00%
$ 40.87 trillion $ 1,201
Mar 29, 10 PM $ 4,075.69
+0.21%
$ 40.76 trillion $ 1,164
Mar 29, 9 PM $ 4,097.32
+0.01%
$ 40.97 trillion $ 108
Mar 29, 10 AM $ 4,121.73
-0.44%
$ 41.22 trillion $ 570
Mar 29, 9 AM $ 4,136.88
+0.00%
$ 41.37 trillion $ 455
Mar 29, 3 AM $ 4,079.7
+0.44%
$ 40.8 trillion $ 321
Mar 29, 2 AM $ 4,090.16
+0.00%
$ 40.9 trillion $ 23
Mar 27, 11 PM $ 4,084.34
+0.00%
$ 40.84 trillion $ 993
Mar 27, 6 PM $ 4,023.79
-3.12%
$ 40.24 trillion $ 125
Mar 27, 10 AM $ 4,117.34
-3.83%
$ 41.17 trillion $ 949
Mar 27, 9 AM $ 4,188.32
+0.00%
$ 41.88 trillion $ 662
Mar 27, 8 AM $ 4,189.92
+1.93%
$ 41.9 trillion $ 712
Mar 26, 11 PM $ 4,253.44
-0.29%
$ 42.53 trillion $ 625
Mar 26, 4 PM $ 4,115.75
-1.19%
$ 41.16 trillion $ 16
Mar 25, 1 AM $ 4,201.9
+2.82%
$ 42.02 trillion $ 1,344
Mar 24, 8 PM $ 4,231.48
+0.00%
$ 42.31 trillion $ 1,523
Mar 24, 2 PM $ 4,161.05
+0.39%
$ 41.61 trillion $ 1,530
Mar 24, 1 PM $ 4,156.57
+0.00%
$ 41.57 trillion $ 1,428
Mar 24, 11 AM $ 4,202.59
+0.00%
$ 42.03 trillion $ 1,420
Mar 24, 7 AM $ 4,199.68
+0.00%
$ 42 trillion $ 1,242
Mar 24, 5 AM $ 4,155.69
+0.00%
$ 41.56 trillion $ 1,234
Mar 24, 4 AM $ 4,106.33
+0.00%
$ 41.06 trillion $ 1,206
Mar 24, 3 AM $ 4,218.12
+0.00%
$ 42.18 trillion $ 1,076
Mar 24, 12 AM $ 4,239.91
+0.00%
$ 42.4 trillion $ 853
Mar 23, 11 PM $ 4,138.8
+0.00%
$ 41.39 trillion $ 718