GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 4,138.8
+0.00%
$ 41.39 trillion $ 718
Mar 23, 8 PM $ 4,240.48
+1.84%
$ 42.4 trillion $ 732
Mar 23, 4 PM $ 4,147.98
+0.00%
$ 41.48 trillion $ 539
Mar 23, 11 AM $ 4,183.11
+1.52%
$ 41.83 trillion $ 1,013
Mar 22, 9 PM $ 4,247.23
+0.41%
$ 42.47 trillion $ 799
Mar 22, 4 PM $ 4,310.15
+0.00%
$ 43.1 trillion $ 877
Mar 22, 12 PM $ 4,228.96
+0.00%
$ 42.29 trillion $ 55
Mar 22, 2 AM $ 4,187
+0.00%
$ 41.87 trillion $ 529
Mar 22, 12 AM $ 4,193.17
-0.27%
$ 41.93 trillion $ 488
Mar 21, 11 PM $ 4,202.05
-0.27%
$ 42.02 trillion $ 469
Mar 21, 7 PM $ 4,226.56
-0.84%
$ 42.27 trillion $ 752
Mar 20, 8 PM $ 4,100.64
-7.41%
$ 41.01 trillion $ 756
Mar 20, 7 PM $ 4,287.76
+0.00%
$ 42.88 trillion $ 451
Mar 20, 5 PM $ 4,296.11
-0.02%
$ 42.96 trillion $ 524
Mar 20, 3 PM $ 4,102.38
+0.00%
$ 41.02 trillion $ 72
Mar 19, 7 PM $ 4,164.3
-3.47%
$ 41.64 trillion $ 899
Mar 19, 4 PM $ 4,163.21
+0.00%
$ 41.63 trillion $ 84
Mar 18, 11 PM $ 4,284.29
+0.00%
$ 42.84 trillion $ 392
Mar 18, 5 PM $ 4,240.2
+0.00%
$ 42.4 trillion $ 126
Mar 16, 11 PM $ 4,357.82
+0.00%
$ 43.58 trillion $ 248
Mar 16, 10 PM $ 4,397.08
+0.00%
$ 43.97 trillion $ 24
Mar 16, 12 AM $ 4,158.39
-7.01%
$ 41.58 trillion $ 1,792
Mar 15, 10 PM $ 4,242.2
+0.00%
$ 42.42 trillion $ 1,698
Mar 15, 8 PM $ 4,264.95
-0.50%
$ 42.65 trillion $ 138
Mar 14, 8 PM $ 4,258.7
-2.77%
$ 42.59 trillion $ 1,383
Mar 14, 3 PM $ 4,274.37
-1.20%
$ 42.74 trillion $ 64
Mar 14, 12 AM $ 4,324.65
+2.04%
$ 43.25 trillion $ 893
Mar 13, 7 PM $ 4,288.34
+0.00%
$ 42.88 trillion $ 6
Mar 12, 10 PM $ 4,286.65
-1.37%
$ 42.87 trillion $ 461
Mar 12, 6 PM $ 4,255.75
+0.00%
$ 42.56 trillion $ 23
Mar 12, 2 AM $ 4,239.03
+0.00%
$ 42.39 trillion $ 541
Mar 12, 1 AM $ 4,316.62
+0.00%
$ 43.17 trillion $ 81
Mar 11, 4 PM $ 4,328.39
+0.00%
$ 43.28 trillion $ 18
Mar 11, 12 AM $ 4,199.18
+0.00%
$ 41.99 trillion $ 105
Mar 10, 9 PM $ 4,199.18
+0.00%
$ 41.99 trillion $ 3
Mar 9, 3 AM $ 4,038.7
+0.00%
$ 40.39 trillion $ 1,081
Mar 8, 11 PM $ 4,050.74
+0.72%
$ 40.51 trillion $ 907
Mar 8, 1 AM $ 4,125.5
+0.00%
$ 41.26 trillion $ 1,351
Mar 7, 8 PM $ 4,124.9
+0.00%
$ 41.25 trillion $ 970
Mar 6, 8 PM $ 4,192.46
+2.17%
$ 41.92 trillion $ 593
Mar 6, 6 PM $ 4,234.23
+2.31%
$ 42.34 trillion $ 97
Mar 6, 2 PM $ 4,132.26
+0.00%
$ 41.32 trillion $ 75
Mar 5, 6 PM $ 4,233.14
+0.00%
$ 42.33 trillion $ 10
Mar 4, 10 PM $ 4,260.58
-0.13%
$ 42.61 trillion $ 573
Mar 4, 8 AM $ 4,200.79
+1.33%
$ 42.01 trillion $ 159
Mar 2, 10 PM $ 4,135.87
+0.00%
$ 41.36 trillion $ 169
Mar 2, 8 PM $ 4,110.37
+0.00%
$ 41.1 trillion $ 146
Mar 2, 7 PM $ 4,108.14
+0.00%
$ 41.08 trillion $ 128
Mar 2, 4 PM $ 4,119.27
+0.00%
$ 41.19 trillion $ 107
Mar 2, 3 PM $ 4,105.4
+0.03%
$ 41.05 trillion $ 86