GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 4,079.57
+0.00%
$ 40.8 trillion $ 1,428
Mar 1, 5 PM $ 4,101.72
+2.37%
$ 41.02 trillion $ 1,143
Mar 1, 4 PM $ 4,010.55
-2.39%
$ 40.11 trillion $ 810
Feb 27, 7 PM $ 4,119.02
+0.04%
$ 41.19 trillion $ 306
Feb 23, 1 AM $ 4,012.8
+0.00%
$ 40.13 trillion $ 7
Feb 17, 7 PM $ 4,019.6
+0.00%
$ 40.2 trillion $ 2
Feb 17, 2 AM $ 3,934.31
+0.00%
$ 39.34 trillion $ 2,511
Feb 16, 9 PM $ 3,939.98
+0.69%
$ 39.4 trillion $ 2,432
Feb 16, 8 PM $ 3,965.38
+0.00%
$ 39.65 trillion $ 699
Feb 16, 7 PM $ 3,923.63
+0.00%
$ 39.24 trillion $ 26
Feb 15, 10 PM $ 3,933.84
+0.00%
$ 39.34 trillion $ 985
Feb 15, 9 PM $ 3,825.6
-2.48%
$ 39.23 trillion $ 803
Feb 15, 8 PM $ 3,862.95
-1.49%
$ 38.63 trillion $ 532
Feb 15, 7 PM $ 3,952.9
+0.00%
$ 39.53 trillion $ 392
Feb 15, 6 PM $ 4,038.71
+2.94%
$ 40.39 trillion $ 262
Feb 15, 1 PM $ 3,952.29
-0.29%
$ 39.52 trillion $ 38
Feb 14, 9 PM $ 3,977.94
-4.24%
$ 39.78 trillion $ 467
Feb 14, 8 PM $ 3,979.42
+0.14%
$ 39.79 trillion $ 256
Feb 14, 12 PM $ 3,795.86
+0.00%
$ 37.96 trillion $ 3,978
Feb 14, 11 AM $ 3,983.32
+0.00%
$ 39.83 trillion $ 3,697
Feb 14, 10 AM $ 4,046.84
+0.00%
$ 40.47 trillion $ 3,511
Feb 14, 9 AM $ 3,837.97
+0.00%
$ 38.38 trillion $ 3,498
Feb 14, 6 AM $ 3,770.59
+6.93%
$ 37.71 trillion $ 3,099
Feb 14, 5 AM $ 3,579.56
-12.72%
$ 35.8 trillion $ 2,247
Feb 14, 1 AM $ 4,113.06
+1.22%
$ 41.13 trillion $ 1,317
Feb 13, 11 PM $ 4,166.18
+0.70%
$ 41.66 trillion $ 875
Feb 13, 9 PM $ 4,161.18
+2.37%
$ 41.61 trillion $ 607
Feb 13, 8 PM $ 4,066
-3.54%
$ 40.66 trillion $ 301
Feb 13, 7 PM $ 4,182.78
+1.07%
$ 41.83 trillion $ 204
Feb 13, 7 AM $ 4,512.21
+0.00%
$ 45.12 trillion $ 38,108
Feb 13, 6 AM $ 4,351.88
+25.66%
$ 43.52 trillion $ 36,799
Feb 13, 5 AM $ 3,452.4
+0.00%
$ 34.52 trillion $ 445
Feb 13, 1 AM $ 3,460.47
-2.56%
$ 34.6 trillion $ 1,096
Feb 13, 12 AM $ 3,522.41
-0.89%
$ 35.22 trillion $ 954
Feb 12, 10 PM $ 3,434.25
-1.29%
$ 34.34 trillion $ 859
Feb 12, 4 PM $ 3,469.59
-0.22%
$ 34.7 trillion $ 582
Feb 12, 3 PM $ 3,489.29
+0.11%
$ 34.89 trillion $ 562
Feb 12, 2 PM $ 3,514.8
+0.00%
$ 35.15 trillion $ 3,419
Feb 12, 5 AM $ 3,526.8
-1.40%
$ 35.27 trillion $ 3,336
Feb 12, 1 AM $ 3,507.6
-1.37%
$ 35.08 trillion $ 3,086
Feb 12, 12 AM $ 3,553.37
+0.00%
$ 35.53 trillion $ 2,919
Feb 11, 11 PM $ 3,514.7
+0.00%
$ 35.15 trillion $ 2,898
Feb 11, 10 PM $ 3,522.47
-1.05%
$ 35.22 trillion $ 2,829
Feb 11, 8 PM $ 3,542.32
+0.03%
$ 35.42 trillion $ 2,224
Feb 11, 6 PM $ 3,546.44
-0.72%
$ 35.46 trillion $ 2,111
Feb 11, 5 PM $ 3,573.36
+0.88%
$ 35.73 trillion $ 1,868
Feb 11, 4 PM $ 3,547.84
+0.79%
$ 35.48 trillion $ 1,840
Feb 11, 3 PM $ 3,603.19
+0.00%
$ 36.03 trillion $ 1,660
Feb 11, 2 PM $ 3,530.62
+2.80%
$ 35.28 trillion $ 1,656
Feb 11, 1 PM $ 3,555.84
+1.17%
$ 35.56 trillion $ 1,548