GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 3,582.66
+1.20%
$ 35.83 trillion $ 1,403
Feb 11, 10 AM $ 3,494.04
+0.00%
$ 34.94 trillion $ 1,373
Feb 11, 8 AM $ 3,531.12
-0.96%
$ 35.31 trillion $ 1,315
Feb 11, 6 AM $ 3,468.44
-2.35%
$ 34.68 trillion $ 913
Feb 11, 5 AM $ 3,553.76
+0.00%
$ 35.54 trillion $ 869
Feb 11, 4 AM $ 3,508.59
+0.00%
$ 35.09 trillion $ 843
Feb 11, 3 AM $ 3,598.02
+1.59%
$ 35.98 trillion $ 764
Feb 10, 10 PM $ 3,564.79
+0.65%
$ 35.65 trillion $ 602
Feb 7, 7 AM $ 3,581.58
-0.20%
$ 35.82 trillion $ 224
Feb 7, 6 AM $ 3,595.22
+0.00%
$ 35.95 trillion $ 199
Feb 7, 1 AM $ 3,617.34
+0.00%
$ 36.17 trillion $ 995
Feb 7, 12 AM $ 3,595.12
+0.00%
$ -- $ 960
Feb 6, 11 PM $ 3,666.05
+0.00%
$ 36.66 trillion $ 947
Feb 6, 6 PM $ 3,613.02
-0.15%
$ 36.13 trillion $ 922
Feb 6, 5 PM $ 3,615.42
+0.24%
$ 36.15 trillion $ 860
Feb 6, 1 PM $ 3,581.51
-0.66%
$ 35.82 trillion $ 758
Feb 6, 10 AM $ 3,557.94
+0.00%
$ 35.58 trillion $ 711
Feb 6, 5 AM $ 3,588.99
+0.32%
$ 35.89 trillion $ 640
Feb 6, 1 AM $ 3,551.9
+0.12%
$ 35.52 trillion $ 1,224
Feb 6, 12 AM $ 3,529.42
-1.12%
$ 35.29 trillion $ 1,126
Feb 5, 11 PM $ 3,585.26
-0.79%
$ 35.85 trillion $ 911
Feb 5, 9 PM $ 3,596.53
-1.16%
$ 35.97 trillion $ 781
Feb 5, 8 PM $ 3,654.62
+0.02%
$ 36.55 trillion $ 588
Feb 5, 7 PM $ 3,565.97
+0.00%
$ 35.66 trillion $ 570
Feb 5, 6 PM $ 3,638.19
-0.16%
$ 36.38 trillion $ 475
Feb 4, 10 PM $ 3,791.99
+0.00%
$ 37.92 trillion $ 310
Feb 4, 6 PM $ 3,895.64
-0.26%
$ 38.96 trillion $ 307
Feb 3, 8 PM $ 4,009.85
+0.17%
$ 40.1 trillion $ 319
Feb 3, 7 PM $ 4,006.82
+0.78%
$ 40.07 trillion $ 275
Feb 3, 6 PM $ 3,978.41
-0.83%
$ 39.78 trillion $ 228
Feb 3, 5 PM $ 4,041.16
+0.00%
$ 40.41 trillion $ 4
Feb 2, 5 AM $ 4,009.76
-0.43%
$ 40.1 trillion $ 386
Feb 2, 4 AM $ 4,027.85
-0.28%
$ 40.28 trillion $ 338
Feb 2, 3 AM $ 4,040.26
+0.40%
$ 40.4 trillion $ 319
Feb 2, 1 AM $ 4,055.78
+0.00%
$ 40.56 trillion $ 450
Feb 2, 12 AM $ 4,080.77
+0.00%
$ 40.81 trillion $ 432
Feb 1, 11 PM $ 4,060.29
+0.74%
$ 40.6 trillion $ 418
Feb 1, 9 PM $ 4,051.42
+0.00%
$ 40.51 trillion $ 334
Feb 1, 8 PM $ 4,043.14
+0.00%
$ 40.43 trillion $ 324
Feb 1, 6 PM $ 4,061.21
-0.06%
$ 40.61 trillion $ 292
Feb 1, 3 PM $ 4,031.82
-1.11%
$ 40.32 trillion $ 252
Feb 1, 2 PM $ 4,053.93
-0.32%
$ 40.54 trillion $ 186
Feb 1, 10 AM $ 4,084.99
+0.00%
$ 40.85 trillion $ 68
Feb 1, 2 AM $ 4,101.7
+0.00%
$ 41.02 trillion $ 332
Jan 31, 7 PM $ 4,125.86
+0.00%
$ 41.26 trillion $ 285
Jan 31, 4 PM $ 4,171.85
-0.56%
$ 41.72 trillion $ 185
Jan 31, 2 PM $ 4,195.22
+0.00%
$ 41.95 trillion $ 5
Jan 30, 5 AM $ 4,126.22
+0.00%
$ 41.26 trillion $ 5
Jan 21, 12 AM $ 4,189.84
+0.00%
$ 41.9 trillion $ 6
Jan 6, 5 AM $ 4,305.4
-3.45%
$ 43.05 trillion $ 1