GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 3,753.52
-0.18%
$ 37.54 trillion $ 66
Apr 27, 2026 $ 3,822.31
+0.00%
$ -- $ 26
Apr 23, 2026 $ 3,794.9
-5.57%
$ 37.95 trillion $ 332
Apr 16, 2026 $ 3,918.77
-0.68%
$ 39.19 trillion $ 495
Apr 15, 2026 $ 3,745.24
-8.68%
$ -- $ 1,395
Apr 14, 2026 $ 4,057.53
-0.84%
$ 40.58 trillion $ 465
Apr 13, 2026 $ 4,060.44
+2.34%
$ -- $ 930
Apr 12, 2026 $ 3,902.82
-2.72%
$ -- $ 452
Apr 11, 2026 $ 4,011.98
-3.63%
$ 40.12 trillion $ 162
Apr 10, 2026 $ 4,041.3
+0.43%
$ 40.41 trillion $ 1,152
Apr 9, 2026 $ 4,017.29
-2.62%
$ 40.17 trillion $ 404
Apr 8, 2026 $ 4,061.38
-0.31%
$ 40.61 trillion $ 1,306
Apr 7, 2026 $ 4,038.92
+1.69%
$ 40.39 trillion $ 1,573
Apr 6, 2026 $ 4,174.22
+0.12%
$ 41.74 trillion $ 861
Apr 5, 2026 $ 4,114
-1.42%
$ 41.14 trillion $ 1,535
Apr 4, 2026 $ 4,032.64
-0.80%
$ 40.33 trillion $ 648
Apr 3, 2026 $ 3,943.32
-0.50%
$ 39.43 trillion $ 2,790
Apr 2, 2026 $ 4,012.84
-0.75%
$ 40.13 trillion $ 1,179
Apr 1, 2026 $ 4,059.93
-3.36%
$ 40.6 trillion $ 1,158
Mar 31, 2026 $ 4,163.61
+5.51%
$ 41.64 trillion $ 542
Mar 30, 2026 $ 4,121.14
+2.32%
$ 41.21 trillion $ 1,127
Mar 29, 2026 $ 4,086.89
-0.08%
$ 40.87 trillion $ 1,201
Mar 27, 2026 $ 4,084.34
-0.64%
$ 40.84 trillion $ 993
Mar 26, 2026 $ 4,253.44
+2.12%
$ 42.53 trillion $ 625
Mar 25, 2026 $ 4,201.9
+2.82%
$ -- $ 1,344
Mar 24, 2026 $ 4,231.48
-0.20%
$ 42.31 trillion $ 1,523
Mar 23, 2026 $ 4,138.8
+0.44%
$ 41.39 trillion $ 718
Mar 22, 2026 $ 4,247.23
+1.01%
$ 42.47 trillion $ 799
Mar 21, 2026 $ 4,202.05
-1.42%
$ 42.02 trillion $ 469
Mar 20, 2026 $ 4,100.64
-0.04%
$ 41.01 trillion $ 756
Mar 19, 2026 $ 4,164.3
+0.03%
$ 41.64 trillion $ 899
Mar 18, 2026 $ 4,284.29
+1.04%
$ 42.84 trillion $ 392
Mar 16, 2026 $ 4,357.82
-2.55%
$ 43.58 trillion $ 248
Mar 15, 2026 $ 4,242.2
-1.03%
$ 42.42 trillion $ 1,698
Mar 14, 2026 $ 4,258.7
+0.48%
$ 42.59 trillion $ 1,383
Mar 13, 2026 $ 4,288.34
+0.00%
$ 42.88 trillion $ 6
Mar 12, 2026 $ 4,286.65
-0.69%
$ 42.87 trillion $ 461
Mar 11, 2026 $ 4,328.39
+3.08%
$ -- $ 18
Mar 10, 2026 $ 4,199.18
+0.00%
$ 41.99 trillion $ 3
Mar 9, 2026 $ 4,038.7
+0.00%
$ -- $ 1,081
Mar 8, 2026 $ 4,050.74
-1.81%
$ 40.51 trillion $ 907
Mar 7, 2026 $ 4,124.9
+0.00%
$ 41.25 trillion $ 970
Mar 6, 2026 $ 4,192.46
+1.46%
$ 41.92 trillion $ 593
Mar 5, 2026 $ 4,233.14
+0.00%
$ 42.33 trillion $ 10
Mar 4, 2026 $ 4,260.58
+2.77%
$ 42.61 trillion $ 573
Mar 2, 2026 $ 4,135.87
+0.77%
$ 41.36 trillion $ 169
Mar 1, 2026 $ 4,079.57
-0.71%
$ 40.8 trillion $ 1,428
Feb 27, 2026 $ 4,119.02
+0.04%
$ 41.19 trillion $ 306
Feb 23, 2026 $ 4,012.8
+0.00%
$ -- $ 7
Feb 17, 2026 $ 4,019.6
+2.17%
$ 40.2 trillion $ 2
Download