Coinranking
Scanetchain Token Historical Data
SWC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2024 | $0.0₆204 | +1.14% | ||
| Oct 17, 2024 | $0.0₆202 | -96.44% | ||
| Oct 16, 2024 | $0.0₅568 | +0.87% | ||
| Oct 15, 2024 | $0.0₅563 | +1.40% | ||
| Oct 14, 2024 | $0.0₅555 | +5.07% | ||
| Oct 13, 2024 | $0.0₅528 | -0.56% | ||
| Oct 12, 2024 | $0.0₅531 | +1.17% | ||
| Oct 11, 2024 | $0.0₅524 | +3.49% | ||
| Oct 10, 2024 | $0.0₅506 | -0.60% | ||
| Oct 9, 2024 | $0.0₅509 | -2.39% | ||
| Oct 8, 2024 | $0.0₅522 | -0.22% | ||
| Oct 7, 2024 | $0.0₅523 | -0.82% | ||
| Oct 6, 2024 | $0.0₅528 | +1.22% | ||
| Oct 5, 2024 | $0.0₅521 | -0.07% | ||
| Oct 4, 2024 | $0.0₅522 | +2.17% | ||
| Oct 3, 2024 | $0.0₅51 | +0.17% | ||
| Oct 2, 2024 | $0.0₅51 | -0.32% | ||
| Oct 1, 2024 | $0.0₅512 | -3.85% | ||
| Sep 30, 2024 | $0.0₅532 | -3.53% | ||
| Sep 29, 2024 | $0.0₅552 | -0.35% | ||
| Sep 28, 2024 | $0.0₅553 | +0.08% | ||
| Sep 27, 2024 | $0.0₅553 | +1.01% | ||
| Sep 26, 2024 | $0.0₅547 | +3.19% | ||
| Sep 25, 2024 | $0.0₅53 | -1.84% | ||
| Sep 24, 2024 | $0.0₅54 | +1.56% | ||
| Sep 23, 2024 | $0.0₅532 | -0.35% | ||
| Sep 22, 2024 | $0.0₅534 | +0.23% | ||
| Sep 21, 2024 | $0.0₅533 | +0.44% | ||
| Sep 20, 2024 | $0.0₅53 | +0.31% | ||
| Sep 19, 2024 | $0.0₅529 | +2.21% | ||
| Sep 18, 2024 | $0.0₅515 | +1.57% | ||
| Sep 17, 2024 | $0.0₅507 | +3.57% | ||
| Sep 16, 2024 | $0.0₅49 | -1.42% | ||
| Sep 15, 2024 | $0.0₅497 | -1.41% | ||
| Sep 14, 2024 | $0.0₅504 | -0.94% | ||
| Sep 13, 2024 | $0.0₅509 | +4.19% | ||
| Sep 12, 2024 | $0.0₅488 | +2.16% | ||
| Sep 11, 2024 | $0.0₅478 | -0.81% | ||
| Sep 10, 2024 | $0.0₅482 | +0.48% | ||
| Sep 9, 2024 | $0.0₅48 | +4.54% | ||
| Sep 8, 2024 | $0.0₅459 | +1.11% | ||
| Sep 7, 2024 | $0.0₅454 | +0.76% | ||
| Sep 6, 2024 | $0.0₅451 | -19.64% | ||
| Sep 5, 2024 | $0.0₅561 | -3.30% | ||
| Sep 4, 2024 | $0.0₅58 | +0.77% | ||
| Sep 3, 2024 | $0.0₅576 | -2.59% | ||
| Sep 2, 2024 | $0.0₅591 | +3.15% | ||
| Sep 1, 2024 | $0.0₅573 | -2.76% | ||
| Aug 31, 2024 | $0.0₅589 | +0.09% | ||
| Aug 30, 2024 | $0.0₅589 | -0.56% | ||
Previous Next