Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scanetchain Token Historical Data

SWC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0₆204
-96.16%
$-- $212
Sep 2024 $0.0₅532
-9.76%
$-- $328
Aug 2024 $0.0₅589
-8.81%
$-- $187
Jul 2024 $0.0₅647
+3.07%
$-- $197
Jun 2024 $0.0₅628
-7.01%
$-- $200
May 2024 $0.0₅676
+11.25%
$-- $205
Apr 2024 $0.0₅608
-77.53%
$-- $696
Mar 2024 $0.000027
+16.20%
$-- $638
Feb 2024 $0.0000233
+44.00%
$-- $440
Jan 2024 $0.0000162
+0.78%
$-- $405
Dec 2023 $0.0000161
+12.00%
$-- $401
Nov 2023 $0.0000143
+313.33%
$-- $213
Oct 2023 $0.0₅347
+1.18K%
$-- $96
Sep 2023 $0.0₆27
+3.34%
$-- $16
Aug 2023 $0.0₆261
-95.53%
$-- $457
Jul 2023 $0.0₅585
-4.09%
$-- $622
Jun 2023 $0.0₅61
+12.10%
$-- $458
May 2023 $0.0₅544
-7.53%
$-- $462
Apr 2023 $0.0₅589
-2.58%
$-- $275
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₆236
-50.55%
$-- $648
Sep 2019 $0.0₆477
+32.27%
$-- $742
Aug 2019 $0.0₆36
-10.08%
$-- $9,230
Jul 2019 $0.0₆401
+60.17%
$-- $3,390
Jun 2019 $0.0₆251
-51.00%
$-- $777
May 2019 $0.0₆511
+2.32%
$-- $1,133
Apr 2019 $0.0₆502
-20.20%
$-- $10,205
Mar 2019 $0.0₆629
-17.05%
$-- $2,144
Feb 2019 $0.0₆76
+14.03%
$-- $30,328
Jan 2019 $0.0₆666
-10.34%
$-- $570
Dec 2018 $0.0₅107
+50.80%
$-- $15,257
Nov 2018 $0.0₆708
-8.49%
$-- $35
Download