Coinranking
Scanetchain Token Historical Data
SWC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0₆204 | -96.13% | ||
| Oct 7 | $0.0₅531 | +0.63% | ||
| Sep 30 | $0.0₅521 | -5.42% | ||
| Sep 23 | $0.0₅553 | +3.61% | ||
| Sep 16 | $0.0₅533 | +7.26% | ||
| Sep 9 | $0.0₅504 | +9.80% | ||
| Sep 2 | $0.0₅454 | -20.70% | ||
| Aug 26 | $0.0₅573 | -10.77% | ||
| Aug 19 | $0.0₅64 | +9.51% | ||
| Aug 12 | $0.0₅593 | +1.08% | ||
| Aug 5 | $0.0₅608 | +4.77% | ||
| Jul 29 | $0.0₅58 | -15.02% | ||
| Jul 22 | $0.0₅681 | -0.12% | ||
| Jul 15 | $0.0₅672 | +10.50% | ||
| Jul 8 | $0.0₅592 | +5.94% | ||
| Jul 1 | $0.0₅582 | -7.26% | ||
| Jun 24 | $0.0₅609 | -3.60% | ||
| Jun 17 | $0.0₅643 | -3.63% | ||
| Jun 10 | $0.0₅662 | -4.90% | ||
| Jun 3 | $0.0₅693 | +2.22% | ||
| May 27 | $0.0₅678 | -1.07% | ||
| May 20 | $0.0₅693 | +4.49% | ||
| May 13 | $0.0₅669 | +8.89% | ||
| May 6 | $0.0₅608 | -5.28% | ||
| Apr 29 | $0.0₅642 | +12.86% | ||
| Apr 22 | $0.0₅573 | -2.03% | ||
| Apr 15 | $0.0₅584 | -1.21% | ||
| Apr 8 | $0.0₅578 | -7.36% | ||
| Apr 1 | $0.0₅62 | -77.10% | ||
| Mar 25 | $0.0000264 | +3.38% | ||
| Mar 18 | $0.0000244 | -6.13% | ||
| Mar 11 | $0.0000248 | -5.25% | ||
| Mar 4 | $0.000026 | +8.21% | ||
| Feb 26 | $0.000024 | +21.96% | ||
| Feb 19 | $0.0000197 | -0.72% | ||
| Feb 12 | $0.0000198 | +8.11% | ||
| Feb 5 | $0.0000182 | +12.21% | ||
| Jan 29 | $0.0000162 | +1.35% | ||
| Jan 22 | $0.000016 | +1.20% | ||
| Jan 15 | $0.0000158 | -0.41% | ||
| Jan 8 | $0.0000163 | -3.43% | ||
| Jan 1 | $0.0000168 | +4.71% | ||
| Dec 25 | $0.000016 | -2.09% | ||
| Dec 18 | $0.0000166 | +5.46% | ||
| Dec 11 | $0.0000161 | -3.32% | ||
| Dec 4 | $0.0000166 | +9.46% | ||
| Nov 27 | $0.0000152 | +6.70% | ||
| Nov 20 | $0.0000144 | -3.91% | ||
| Nov 13 | $0.0000146 | -1.41% | ||
| Nov 6 | $0.0000148 | +5.08% | ||
Previous Next