Scanetchain Token Historical Data

SWC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₅544
+5.58%
$ -- $ 14
Jun 5, 2023 $ 0.0₅515
-5.16%
$ -- $ 13
Jun 4, 2023 $ 0.0₅543
+0.12%
$ -- $ 14
Jun 3, 2023 $ 0.0₅543
-0.47%
$ -- $ 14
Jun 2, 2023 $ 0.0₅545
+1.59%
$ -- $ 14
Jun 1, 2023 $ 0.0₅537
-1.38%
$ -- $ 14
May 31, 2023 $ 0.0₅544
-1.83%
$ -- $ 14
May 30, 2023 $ 0.0₅554
-0.15%
$ -- $ 14
May 29, 2023 $ 0.0₅555
-1.61%
$ -- $ 15
May 28, 2023 $ 0.0₅565
+3.30%
$ -- $ 15
May 27, 2023 $ 0.0₅547
+1.81%
$ -- $ 14
May 26, 2023 $ 0.0₅537
+1.11%
$ -- $ 14
May 25, 2023 $ 0.0₅531
+0.16%
$ -- $ 28
May 24, 2023 $ 0.0₅53
-2.75%
$ -- $ 14
May 23, 2023 $ 0.0₅545
+1.32%
$ -- $ 14
May 22, 2023 $ 0.0₅538
-0.29%
$ -- $ 14
May 21, 2023 $ 0.0₅54
-1.78%
$ -- $ 14
May 20, 2023 $ 0.0₅549
+1.98%
$ -- $ 14
May 19, 2023 $ 0.0₅538
+0.21%
$ -- $ 14
May 18, 2023 $ 0.0₅537
-2.01%
$ -- $ 14
May 17, 2023 $ 0.0₅548
+1.35%
$ -- $ 14
May 16, 2023 $ 0.0₅541
-0.94%
$ -- $ 14
May 15, 2023 $ 0.0₅546
-1.56%
$ -- $ 14
May 14, 2023 $ 0.0₅554
+0.54%
$ -- $ 14
May 13, 2023 $ 0.0₅552
+2.69%
$ -- $ 14
May 12, 2023 $ 0.0₅537
-0.86%
$ -- $ 14
May 11, 2023 $ 0.0₅542
-1.96%
$ -- $ 14
May 10, 2023 $ 0.0₅554
+0.07%
$ -- $ 14
May 9, 2023 $ 0.0₅553
-0.08%
$ -- $ 14
May 8, 2023 $ 0.0₅554
-3.40%
$ -- $ 14
May 7, 2023 $ 0.0₅574
-0.86%
$ -- $ 15
May 6, 2023 $ 0.0₅579
-1.90%
$ -- $ 15
May 5, 2023 $ 0.0₅59
+2.19%
$ -- $ 15
May 4, 2023 $ 0.0₅577
-0.94%
$ -- $ 15
May 3, 2023 $ 0.0₅583
+1.29%
$ -- $ 15
May 2, 2023 $ 0.0₅575
+2.31%
$ -- $ 15
May 1, 2023 $ 0.0₅562
-4.41%
$ -- $ 15
Apr 30, 2023 $ 0.0₅589
+0.04%
$ -- $ 15
Apr 29, 2023 $ 0.0₅589
-0.04%
$ -- $ 15
Apr 28, 2023 $ 0.0₅589
-0.20%
$ -- $ 15
Apr 27, 2023 $ 0.0₅59
+3.73%
$ -- $ 15
Apr 26, 2023 $ 0.0₅568
+0.23%
$ -- $ 15
Apr 25, 2023 $ 0.0₅567
+2.82%
$ -- $ 15
Apr 24, 2023 $ 0.0₅552
-1.33%
$ -- $ 14
Apr 23, 2023 $ 0.0₅559
+0.33%
$ -- $ 15
Apr 22, 2023 $ 0.0₅558
+2.16%
$ -- $ 15
Apr 21, 2023 $ 0.0₅546
-3.85%
$ -- $ 14
Apr 20, 2023 $ 0.0₅568
-2.76%
$ -- $ 15
Apr 19, 2023 $ 0.0₅584
-3.96%
$ -- $ 15
Apr 18, 2023 $ 0.0₅608
+2.38%
$ -- $ 16