Coinranking
Scanetchain Token Historical Data
SWC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2019 | $0.0₆307 | +6.76% | ||
| Sep 1, 2019 | $0.0₆289 | -19.93% | ||
| Aug 31, 2019 | $0.0₆36 | -0.53% | ||
| Aug 30, 2019 | $0.0₆274 | -0.81% | ||
| Aug 29, 2019 | $0.0₆276 | -2.24% | ||
| Aug 28, 2019 | $0.0₆283 | -3.26% | ||
| Aug 27, 2019 | $0.0₆292 | -2.77% | ||
| Aug 26, 2019 | $0.0₆299 | +1.72% | ||
| Aug 25, 2019 | $0.0₆294 | -2.06% | ||
| Aug 24, 2019 | $0.0₆301 | -27.43% | ||
| Aug 23, 2019 | $0.0₆414 | +11.42% | ||
| Aug 22, 2019 | $0.0₆371 | +25.32% | ||
| Aug 21, 2019 | $0.0₆297 | -22.45% | ||
| Aug 20, 2019 | $0.0₆383 | -0.34% | ||
| Aug 19, 2019 | $0.0₆382 | +3.11% | ||
| Aug 18, 2019 | $0.0₆37 | +23.74% | ||
| Aug 15, 2019 | $0.0₆298 | -5.43% | ||
| Aug 14, 2019 | $0.0₆314 | -25.38% | ||
| Aug 13, 2019 | $0.0₆421 | -4.10% | ||
| Aug 12, 2019 | $0.0₆439 | +35.12% | ||
| Aug 11, 2019 | $0.0₆326 | +2.15% | ||
| Aug 10, 2019 | $0.0₆319 | -1.28% | ||
| Aug 9, 2019 | $0.0₆324 | -0.54% | ||
| Aug 8, 2019 | $0.0₆326 | -0.83% | ||
| Aug 7, 2019 | $0.0₆329 | -0.57% | ||
| Aug 6, 2019 | $0.0₆325 | -4.75% | ||
| Aug 5, 2019 | $0.0₆341 | -3.60% | ||
| Aug 4, 2019 | $0.0₆353 | +1.70% | ||
| Aug 3, 2019 | $0.0₆348 | +0.16% | ||
| Aug 2, 2019 | $0.0₆347 | -1.07% | ||
| Aug 1, 2019 | $0.0₆35 | -12.61% | ||
| Jul 31, 2019 | $0.0₆401 | -3.93% | ||
| Jul 30, 2019 | $0.0₆417 | -2.49% | ||
| Jul 29, 2019 | $0.0₆428 | -1.61% | ||
| Jul 28, 2019 | $0.0₆434 | +3.17% | ||
| Jul 27, 2019 | $0.0₆422 | -2.69% | ||
| Jul 26, 2019 | $0.0₆433 | -12.13% | ||
| Jul 25, 2019 | $0.0₆493 | +59.97% | ||
| Jul 24, 2019 | $0.0₆308 | -1.96% | ||
| Jul 23, 2019 | $0.0₆314 | -38.17% | ||
| Jul 22, 2019 | $0.0₆509 | -5.26% | ||
| Jul 21, 2019 | $0.0₆537 | +16.32% | ||
| Jul 20, 2019 | $0.0₆462 | +2.81% | ||
| Jul 19, 2019 | $0.0₆449 | -2.61% | ||
| Jul 18, 2019 | $0.0₆461 | +9.07% | ||
| Jul 17, 2019 | $0.0₆422 | +28.92% | ||
| Jul 16, 2019 | $0.0₆328 | -25.45% | ||
| Jul 15, 2019 | $0.0₆439 | +7.64% | ||
| Jul 14, 2019 | $0.0₆408 | +13.76% | ||
| Jul 13, 2019 | $0.0₆359 | -1.30% | ||