Coinranking
Scanetchain Token Historical Data
SWC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2019 | $0.0₆364 | +2.82% | ||
| Jul 11, 2019 | $0.0₆354 | -24.58% | ||
| Jul 10, 2019 | $0.0₆469 | -5.75% | ||
| Jul 9, 2019 | $0.0₆498 | +1.08% | ||
| Jul 8, 2019 | $0.0₆493 | -0.06% | ||
| Jul 7, 2019 | $0.0₆494 | -7.65% | ||
| Jul 6, 2019 | $0.0₆534 | -4.28% | ||
| Jul 5, 2019 | $0.0₆558 | +31.41% | ||
| Jul 4, 2019 | $0.0₆425 | +9.91% | ||
| Jul 3, 2019 | $0.0₆387 | +30.33% | ||
| Jul 2, 2019 | $0.0₆297 | +20.24% | ||
| Jul 1, 2019 | $0.0₆247 | -1.21% | ||
| Jun 30, 2019 | $0.0₆251 | -3.45% | ||
| Jun 29, 2019 | $0.0₆259 | -1.45% | ||
| Jun 28, 2019 | $0.0₆262 | +5.95% | ||
| Jun 27, 2019 | $0.0₆25 | -25.97% | ||
| Jun 26, 2019 | $0.0₆338 | +26.96% | ||
| Jun 25, 2019 | $0.0₆267 | +0.91% | ||
| Jun 24, 2019 | $0.0₆265 | -25.67% | ||
| Jun 23, 2019 | $0.0₆357 | +13.17% | ||
| Jun 22, 2019 | $0.0₆316 | +45.01% | ||
| Jun 21, 2019 | $0.0₆217 | -36.32% | ||
| Jun 20, 2019 | $0.0₆342 | -4.94% | ||
| Jun 19, 2019 | $0.0₆361 | +2.93% | ||
| Jun 18, 2019 | $0.0₆35 | -16.07% | ||
| Jun 17, 2019 | $0.0₆419 | +21.57% | ||
| Jun 16, 2019 | $0.0₆344 | -4.47% | ||
| Jun 15, 2019 | $0.0₆365 | +2.18% | ||
| Jun 14, 2019 | $0.0₆358 | +8.26% | ||
| Jun 13, 2019 | $0.0₆33 | -11.81% | ||
| Jun 12, 2019 | $0.0₆374 | -8.25% | ||
| Jun 11, 2019 | $0.0₆408 | +7.43% | ||
| Jun 10, 2019 | $0.0₆38 | +4.31% | ||
| Jun 9, 2019 | $0.0₆364 | +18.78% | ||
| Jun 8, 2019 | $0.0₆307 | -36.64% | ||
| Jun 7, 2019 | $0.0₆484 | +38.16% | ||
| Jun 6, 2019 | $0.0₆35 | -20.31% | ||
| Jun 5, 2019 | $0.0₆439 | +6.09% | ||
| Jun 4, 2019 | $0.0₆414 | -11.58% | ||
| Jun 3, 2019 | $0.0₆468 | -5.05% | ||
| Jun 2, 2019 | $0.0₆494 | -0.59% | ||
| Jun 1, 2019 | $0.0₆496 | -3.22% | ||
| May 31, 2019 | $0.0₆511 | +1.00% | ||
| May 30, 2019 | $0.0₆506 | -13.27% | ||
| May 29, 2019 | $0.0₆584 | +19.94% | ||
| May 28, 2019 | $0.0₆487 | -12.66% | ||
| May 27, 2019 | $0.0₆557 | -18.23% | ||
| May 26, 2019 | $0.0₆681 | +33.79% | ||
| May 25, 2019 | $0.0₆509 | +4.55% | ||
| May 24, 2019 | $0.0₆487 | -3.86% | ||