Scanetchain Token Historical Data

SWC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0₆506
+0.67%
$ -- $ 13
May 22, 2019 $ 0.0₆503
-27.70%
$ -- $ 2
May 21, 2019 $ 0.0₆695
+27.35%
$ -- $ 6
May 20, 2019 $ 0.0₆546
-3.56%
$ -- $ 21
May 19, 2019 $ 0.0₆566
+11.44%
$ -- $ 6
May 18, 2019 $ 0.0₆508
-0.16%
$ -- $ 43
May 17, 2019 $ 0.0₆509
-11.46%
$ -- $ 100
May 16, 2019 $ 0.0₆575
-3.43%
$ -- $ 79
May 15, 2019 $ 0.0₆595
-5.18%
$ -- $ 32
May 14, 2019 $ 0.0₆628
-4.37%
$ -- $ 29
May 13, 2019 $ 0.0₆656
-11.59%
$ -- $ 0
May 12, 2019 $ 0.0₆742
+59.74%
$ -- $ 136
May 11, 2019 $ 0.0₆465
+3.35%
$ -- $ 2
May 10, 2019 $ 0.0₆45
-3.71%
$ -- $ 2
May 9, 2019 $ 0.0₆467
-2.01%
$ -- $ 1
May 8, 2019 $ 0.0₆477
+1.79%
$ -- $ 49
May 7, 2019 $ 0.0₆468
-0.77%
$ -- $ 17
May 6, 2019 $ 0.0₆474
-9.99%
$ -- $ 0
May 5, 2019 $ 0.0₆525
+0.81%
$ -- $ 0
May 4, 2019 $ 0.0₆521
+13.43%
$ -- $ 95
May 2, 2019 $ 0.0₆45
+2.69%
$ -- $ 0.1
May 1, 2019 $ 0.0₆439
-12.11%
$ -- $ 3
Apr 30, 2019 $ 0.0₆502
-6.68%
$ -- $ 1
Apr 29, 2019 $ 0.0₆537
-1.95%
$ -- $ 1
Apr 28, 2019 $ 0.0₆496
-0.88%
$ -- $ 0.01
Apr 27, 2019 $ 0.0₆498
-19.12%
$ -- $ 0
Apr 26, 2019 $ 0.0₆619
-5.78%
$ -- $ 140
Apr 25, 2019 $ 0.0₆659
+4.69%
$ -- $ 1,894
Apr 24, 2019 $ 0.0₆629
-14.60%
$ -- $ 4,884
Apr 23, 2019 $ 0.0₆737
-1.65%
$ -- $ 51
Apr 22, 2019 $ 0.0₆749
+9.58%
$ -- $ 3
Apr 21, 2019 $ 0.0₆684
+3.74%
$ -- $ 1
Apr 20, 2019 $ 0.0₆659
+14.60%
$ -- $ 96
Apr 19, 2019 $ 0.0₆575
+14.71%
$ -- $ 1,335
Apr 18, 2019 $ 0.0₆502
+9.53%
$ -- $ 72
Apr 17, 2019 $ 0.0₆458
-27.84%
$ -- $ 190
Apr 16, 2019 $ 0.0₆634
+0.79%
$ -- $ 8
Apr 15, 2019 $ 0.0₆629
+44.68%
$ -- $ 70
Apr 14, 2019 $ 0.0₆435
-15.58%
$ -- $ 25
Apr 13, 2019 $ 0.0₆515
+40.14%
$ -- $ 7
Apr 12, 2019 $ 0.0₆367
+9.73%
$ -- $ 54
Apr 11, 2019 $ 0.0₆333
-9.26%
$ -- $ 2
Apr 10, 2019 $ 0.0₆368
-29.71%
$ -- $ 37
Apr 9, 2019 $ 0.0₆523
-7.79%
$ -- $ 23
Apr 8, 2019 $ 0.0₆567
+23.68%
$ -- $ 6
Apr 7, 2019 $ 0.0₆458
-46.29%
$ -- $ 107
Apr 6, 2019 $ 0.0₆852
-5.92%
$ -- $ 63
Apr 5, 2019 $ 0.0₆907
+32.67%
$ -- $ 184
Apr 4, 2019 $ 0.0₆683
+14.02%
$ -- $ 127
Apr 3, 2019 $ 0.0₆6
-32.98%
$ -- $ 273