Coinranking
Scanetchain Token Historical Data
SWC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2019 | $0.0₆506 | +0.67% | ||
| May 22, 2019 | $0.0₆503 | -27.70% | ||
| May 21, 2019 | $0.0₆695 | +27.35% | ||
| May 20, 2019 | $0.0₆546 | -3.56% | ||
| May 19, 2019 | $0.0₆566 | +11.44% | ||
| May 18, 2019 | $0.0₆508 | -0.16% | ||
| May 17, 2019 | $0.0₆509 | -11.46% | ||
| May 16, 2019 | $0.0₆575 | -3.43% | ||
| May 15, 2019 | $0.0₆595 | -5.18% | ||
| May 14, 2019 | $0.0₆628 | -4.37% | ||
| May 13, 2019 | $0.0₆656 | -11.59% | ||
| May 12, 2019 | $0.0₆742 | +59.74% | ||
| May 11, 2019 | $0.0₆465 | +3.35% | ||
| May 10, 2019 | $0.0₆45 | -3.71% | ||
| May 9, 2019 | $0.0₆467 | -2.01% | ||
| May 8, 2019 | $0.0₆477 | +1.79% | ||
| May 7, 2019 | $0.0₆468 | -0.77% | ||
| May 6, 2019 | $0.0₆474 | -9.99% | ||
| May 5, 2019 | $0.0₆525 | +0.81% | ||
| May 4, 2019 | $0.0₆521 | +13.43% | ||
| May 2, 2019 | $0.0₆45 | +2.69% | ||
| May 1, 2019 | $0.0₆439 | -12.11% | ||
| Apr 30, 2019 | $0.0₆502 | -6.68% | ||
| Apr 29, 2019 | $0.0₆537 | -1.95% | ||
| Apr 28, 2019 | $0.0₆496 | -0.88% | ||
| Apr 27, 2019 | $0.0₆498 | -19.12% | ||
| Apr 26, 2019 | $0.0₆619 | -5.78% | ||
| Apr 25, 2019 | $0.0₆659 | +4.69% | ||
| Apr 24, 2019 | $0.0₆629 | -14.60% | ||
| Apr 23, 2019 | $0.0₆737 | -1.65% | ||
| Apr 22, 2019 | $0.0₆749 | +9.58% | ||
| Apr 21, 2019 | $0.0₆684 | +3.74% | ||
| Apr 20, 2019 | $0.0₆659 | +14.60% | ||
| Apr 19, 2019 | $0.0₆575 | +14.71% | ||
| Apr 18, 2019 | $0.0₆502 | +9.53% | ||
| Apr 17, 2019 | $0.0₆458 | -27.84% | ||
| Apr 16, 2019 | $0.0₆634 | +0.79% | ||
| Apr 15, 2019 | $0.0₆629 | +44.68% | ||
| Apr 14, 2019 | $0.0₆435 | -15.58% | ||
| Apr 13, 2019 | $0.0₆515 | +40.14% | ||
| Apr 12, 2019 | $0.0₆367 | +9.73% | ||
| Apr 11, 2019 | $0.0₆333 | -9.26% | ||
| Apr 10, 2019 | $0.0₆368 | -29.71% | ||
| Apr 9, 2019 | $0.0₆523 | -7.79% | ||
| Apr 8, 2019 | $0.0₆567 | +23.68% | ||
| Apr 7, 2019 | $0.0₆458 | -46.29% | ||
| Apr 6, 2019 | $0.0₆852 | -5.92% | ||
| Apr 5, 2019 | $0.0₆907 | +32.67% | ||
| Apr 4, 2019 | $0.0₆683 | +14.02% | ||
| Apr 3, 2019 | $0.0₆6 | -32.98% | ||