Scanetchain Token Historical Data

SWC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0₆898
+44.69%
$ -- $ 127
Apr 1, 2019 $ 0.0₆616
-2.17%
$ -- $ 422
Mar 31, 2019 $ 0.0₆629
-12.13%
$ -- $ 5
Mar 30, 2019 $ 0.0₆716
+22.25%
$ -- $ 0
Mar 29, 2019 $ 0.0₆587
-16.34%
$ -- $ 12
Mar 28, 2019 $ 0.0₆702
+19.99%
$ -- $ 91
Mar 27, 2019 $ 0.0₆584
+2.51%
$ -- $ 11
Mar 26, 2019 $ 0.0₆57
+1.91%
$ -- $ 8
Mar 25, 2019 $ 0.0₆559
-6.88%
$ -- $ 128
Mar 24, 2019 $ 0.0₆601
-10.67%
$ -- $ 3
Mar 23, 2019 $ 0.0₆672
+17.99%
$ -- $ 102
Mar 22, 2019 $ 0.0₆57
-17.79%
$ -- $ 529
Mar 21, 2019 $ 0.0₆693
-3.51%
$ -- $ 124
Mar 20, 2019 $ 0.0₆719
-2.81%
$ -- $ 180
Mar 19, 2019 $ 0.0₆739
+0.21%
$ -- $ 3
Mar 18, 2019 $ 0.0₆735
-0.54%
$ -- $ 124
Mar 17, 2019 $ 0.0₆739
-0.05%
$ -- $ 1
Mar 16, 2019 $ 0.0₆739
+2.04%
$ -- $ 94
Mar 15, 2019 $ 0.0₆724
-7.03%
$ -- $ 40
Mar 14, 2019 $ 0.0₆779
+0.81%
$ -- $ 22
Mar 13, 2019 $ 0.0₆773
+0.08%
$ -- $ 1
Mar 12, 2019 $ 0.0₆772
+3.16%
$ -- $ 3
Mar 11, 2019 $ 0.0₆749
-1.48%
$ -- $ 23
Mar 10, 2019 $ 0.0₆761
-38.00%
$ -- $ 34
Mar 9, 2019 $ 0.0₅123
+56.71%
$ -- $ 313
Mar 8, 2019 $ 0.0₆784
-7.45%
$ -- $ 49
Mar 7, 2019 $ 0.0₆847
+3.13%
$ -- $ 28
Mar 6, 2019 $ 0.0₆821
+1.82%
$ -- $ 2
Mar 5, 2019 $ 0.0₆809
+2.68%
$ -- $ 39
Mar 4, 2019 $ 0.0₆787
-2.16%
$ -- $ 13
Mar 3, 2019 $ 0.0₆805
-11.95%
$ -- $ 1
Mar 2, 2019 $ 0.0₆914
-4.65%
$ -- $ 8
Mar 1, 2019 $ 0.0₆958
+26.46%
$ -- $ 154
Feb 28, 2019 $ 0.0₆76
+0.53%
$ -- $ 5
Feb 27, 2019 $ 0.0₆756
-4.03%
$ -- $ 52
Feb 26, 2019 $ 0.0₆788
-16.07%
$ -- $ 8,879
Feb 25, 2019 $ 0.0₆938
+10.27%
$ -- $ 1,669
Feb 24, 2019 $ 0.0₆851
-7.30%
$ -- $ 248
Feb 23, 2019 $ 0.0₆919
-2.79%
$ -- $ 279
Feb 22, 2019 $ 0.0₆945
+4.94%
$ -- $ 4,022
Feb 21, 2019 $ 0.0₆9
+15.09%
$ -- $ 1,964
Feb 20, 2019 $ 0.0₆782
-0.80%
$ -- $ 106
Feb 19, 2019 $ 0.0₆789
-18.59%
$ -- $ 173
Feb 18, 2019 $ 0.0₆969
+7.70%
$ -- $ 2
Feb 17, 2019 $ 0.0₆9
+3.52%
$ -- $ 5
Feb 16, 2019 $ 0.0₆869
+1.48%
$ -- $ 1
Feb 15, 2019 $ 0.0₆857
+13.63%
$ -- $ 76
Feb 14, 2019 $ 0.0₆754
-13.11%
$ -- $ 3,174
Feb 13, 2019 $ 0.0₆868
+18.01%
$ -- $ 688
Feb 12, 2019 $ 0.0₆736
+9.56%
$ -- $ 183