Coinranking
Scanetchain Token Historical Data
SWC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2019 | $0.0₆898 | +44.69% | ||
| Apr 1, 2019 | $0.0₆616 | -2.17% | ||
| Mar 31, 2019 | $0.0₆629 | -12.13% | ||
| Mar 30, 2019 | $0.0₆716 | +22.25% | ||
| Mar 29, 2019 | $0.0₆587 | -16.34% | ||
| Mar 28, 2019 | $0.0₆702 | +19.99% | ||
| Mar 27, 2019 | $0.0₆584 | +2.51% | ||
| Mar 26, 2019 | $0.0₆57 | +1.91% | ||
| Mar 25, 2019 | $0.0₆559 | -6.88% | ||
| Mar 24, 2019 | $0.0₆601 | -10.67% | ||
| Mar 23, 2019 | $0.0₆672 | +17.99% | ||
| Mar 22, 2019 | $0.0₆57 | -17.79% | ||
| Mar 21, 2019 | $0.0₆693 | -3.51% | ||
| Mar 20, 2019 | $0.0₆719 | -2.81% | ||
| Mar 19, 2019 | $0.0₆739 | +0.21% | ||
| Mar 18, 2019 | $0.0₆735 | -0.54% | ||
| Mar 17, 2019 | $0.0₆739 | -0.05% | ||
| Mar 16, 2019 | $0.0₆739 | +2.04% | ||
| Mar 15, 2019 | $0.0₆724 | -7.03% | ||
| Mar 14, 2019 | $0.0₆779 | +0.81% | ||
| Mar 13, 2019 | $0.0₆773 | +0.08% | ||
| Mar 12, 2019 | $0.0₆772 | +3.16% | ||
| Mar 11, 2019 | $0.0₆749 | -1.48% | ||
| Mar 10, 2019 | $0.0₆761 | -38.00% | ||
| Mar 9, 2019 | $0.0₅123 | +56.71% | ||
| Mar 8, 2019 | $0.0₆784 | -7.45% | ||
| Mar 7, 2019 | $0.0₆847 | +3.13% | ||
| Mar 6, 2019 | $0.0₆821 | +1.82% | ||
| Mar 5, 2019 | $0.0₆809 | +2.68% | ||
| Mar 4, 2019 | $0.0₆787 | -2.16% | ||
| Mar 3, 2019 | $0.0₆805 | -11.95% | ||
| Mar 2, 2019 | $0.0₆914 | -4.65% | ||
| Mar 1, 2019 | $0.0₆958 | +26.46% | ||
| Feb 28, 2019 | $0.0₆76 | +0.53% | ||
| Feb 27, 2019 | $0.0₆756 | -4.03% | ||
| Feb 26, 2019 | $0.0₆788 | -16.07% | ||
| Feb 25, 2019 | $0.0₆938 | +10.27% | ||
| Feb 24, 2019 | $0.0₆851 | -7.30% | ||
| Feb 23, 2019 | $0.0₆919 | -2.79% | ||
| Feb 22, 2019 | $0.0₆945 | +4.94% | ||
| Feb 21, 2019 | $0.0₆9 | +15.09% | ||
| Feb 20, 2019 | $0.0₆782 | -0.80% | ||
| Feb 19, 2019 | $0.0₆789 | -18.59% | ||
| Feb 18, 2019 | $0.0₆969 | +7.70% | ||
| Feb 17, 2019 | $0.0₆9 | +3.52% | ||
| Feb 16, 2019 | $0.0₆869 | +1.48% | ||
| Feb 15, 2019 | $0.0₆857 | +13.63% | ||
| Feb 14, 2019 | $0.0₆754 | -13.11% | ||
| Feb 13, 2019 | $0.0₆868 | +18.01% | ||
| Feb 12, 2019 | $0.0₆736 | +9.56% | ||