Scanetchain Token Historical Data

SWC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0₆671
-12.76%
$ -- $ 7,978
Feb 10, 2019 $ 0.0₆77
+17.34%
$ -- $ 295
Feb 9, 2019 $ 0.0₆657
-1.84%
$ -- $ 76
Feb 8, 2019 $ 0.0₆669
+14.70%
$ -- $ 120
Feb 7, 2019 $ 0.0₆583
-7.80%
$ -- $ 13
Feb 6, 2019 $ 0.0₆633
-12.13%
$ -- $ 50
Feb 5, 2019 $ 0.0₆72
+9.71%
$ -- $ 3
Feb 4, 2019 $ 0.0₆656
+0.27%
$ -- $ 16
Feb 3, 2019 $ 0.0₆655
-1.56%
$ -- $ 212
Feb 2, 2019 $ 0.0₆664
-2.18%
$ -- $ 24
Feb 1, 2019 $ 0.0₆679
+1.98%
$ -- $ 16
Jan 31, 2019 $ 0.0₆666
-6.92%
$ -- $ 12
Jan 30, 2019 $ 0.0₆716
+12.11%
$ -- $ 65
Jan 29, 2019 $ 0.0₆639
-1.03%
$ -- $ 3
Jan 28, 2019 $ 0.0₆646
-4.64%
$ -- $ 4
Jan 27, 2019 $ 0.0₆677
-48.15%
$ -- $ 15
Jan 26, 2019 $ 0.0₅131
+90.81%
$ -- $ 348
Jan 25, 2019 $ 0.0₆684
+1.26%
$ -- $ 92
Jan 24, 2019 $ 0.0₆676
-9.06%
$ -- $ 31
Dec 18, 2018 $ 0.0₅107
-0.17%
$ -- $ 11,607
Dec 17, 2018 $ 0.0₅107
+35.42%
$ -- $ 153
Dec 16, 2018 $ 0.0₆789
+10.97%
$ -- $ 93
Dec 15, 2018 $ 0.0₆711
+0.99%
$ -- $ 17
Dec 14, 2018 $ 0.0₆704
-6.82%
$ -- $ 378
Dec 13, 2018 $ 0.0₆755
-2.03%
$ -- $ 44
Dec 12, 2018 $ 0.0₆772
+8.55%
$ -- $ 99
Dec 11, 2018 $ 0.0₆711
-1.53%
$ -- $ 160
Dec 10, 2018 $ 0.0₆722
-2.11%
$ -- $ 70
Dec 9, 2018 $ 0.0₆731
-12.41%
$ -- $ 380
Dec 8, 2018 $ 0.0₆834
-0.54%
$ -- $ 28
Dec 7, 2018 $ 0.0₆841
-9.46%
$ -- $ 119
Dec 6, 2018 $ 0.0₆93
+8.88%
$ -- $ 261
Dec 5, 2018 $ 0.0₆855
+7.49%
$ -- $ 369
Dec 4, 2018 $ 0.0₆796
-9.03%
$ -- $ 639
Dec 3, 2018 $ 0.0₆875
+12.41%
$ -- $ 676
Dec 2, 2018 $ 0.0₆772
+0.67%
$ -- $ 3
Dec 1, 2018 $ 0.0₆766
+8.36%
$ -- $ 159
Nov 30, 2018 $ 0.0₆708
-8.49%
$ -- $ 35
Download