Coinranking
Scanetchain Token Historical Data
SWC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2024 | $0.0₅593 | +0.76% | ||
| Aug 28, 2024 | $0.0₅589 | -0.78% | ||
| Aug 27, 2024 | $0.0₅595 | -5.33% | ||
| Aug 26, 2024 | $0.0₅629 | -2.08% | ||
| Aug 25, 2024 | $0.0₅642 | +0.23% | ||
| Aug 24, 2024 | $0.0₅64 | +0.50% | ||
| Aug 23, 2024 | $0.0₅636 | +5.48% | ||
| Aug 22, 2024 | $0.0₅603 | -0.88% | ||
| Aug 21, 2024 | $0.0₅607 | +2.91% | ||
| Aug 20, 2024 | $0.0₅59 | -0.51% | ||
| Aug 19, 2024 | $0.0₅593 | +1.47% | ||
| Aug 18, 2024 | $0.0₅586 | -1.38% | ||
| Aug 17, 2024 | $0.0₅593 | +1.10% | ||
| Aug 16, 2024 | $0.0₅587 | +2.24% | ||
| Aug 15, 2024 | $0.0₅575 | -2.13% | ||
| Aug 14, 2024 | $0.0₅587 | -2.70% | ||
| Aug 13, 2024 | $0.0₅603 | +2.06% | ||
| Aug 12, 2024 | $0.0₅591 | +0.73% | ||
| Aug 11, 2024 | $0.0₅587 | -3.49% | ||
| Aug 10, 2024 | $0.0₅608 | +0.28% | ||
| Aug 9, 2024 | $0.0₅607 | -1.62% | ||
| Aug 8, 2024 | $0.0₅612 | +11.08% | ||
| Aug 7, 2024 | $0.0₅55 | -1.48% | ||
| Aug 6, 2024 | $0.0₅558 | +3.73% | ||
| Aug 5, 2024 | $0.0₅539 | -7.07% | ||
| Aug 4, 2024 | $0.0₅58 | -4.32% | ||
| Aug 3, 2024 | $0.0₅607 | -1.27% | ||
| Aug 2, 2024 | $0.0₅614 | -6.03% | ||
| Aug 1, 2024 | $0.0₅654 | +1.17% | ||
| Jul 31, 2024 | $0.0₅647 | -2.29% | ||
| Jul 30, 2024 | $0.0₅662 | -0.86% | ||
| Jul 29, 2024 | $0.0₅668 | -2.09% | ||
| Jul 28, 2024 | $0.0₅682 | +0.52% | ||
| Jul 27, 2024 | $0.0₅681 | +0.20% | ||
| Jul 26, 2024 | $0.0₅679 | +3.21% | ||
| Jul 25, 2024 | $0.0₅658 | +0.57% | ||
| Jul 24, 2024 | $0.0₅654 | -0.79% | ||
| Jul 23, 2024 | $0.0₅659 | -2.40% | ||
| Jul 22, 2024 | $0.0₅676 | -0.81% | ||
| Jul 21, 2024 | $0.0₅681 | +1.36% | ||
| Jul 20, 2024 | $0.0₅672 | +0.76% | ||
| Jul 19, 2024 | $0.0₅667 | +4.21% | ||
| Jul 18, 2024 | $0.0₅64 | -0.19% | ||
| Jul 17, 2024 | $0.0₅641 | -1.45% | ||
| Jul 16, 2024 | $0.0₅651 | +0.55% | ||
| Jul 15, 2024 | $0.0₅648 | +6.56% | ||
| Jul 14, 2024 | $0.0₅61 | +2.96% | ||
| Jul 13, 2024 | $0.0₅592 | +2.22% | ||
| Jul 12, 2024 | $0.0₅579 | +0.95% | ||
| Jul 11, 2024 | $0.0₅574 | -0.64% | ||