Scanetchain Token Historical Data

SWC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅702
-1.76%
$ -- $ 7
May 20, 2024 $ 0.0₅714
+7.74%
$ -- $ 7
May 19, 2024 $ 0.0₅663
-0.92%
$ -- $ 7
May 18, 2024 $ 0.0₅669
-0.16%
$ -- $ 7
May 17, 2024 $ 0.0₅67
+2.73%
$ -- $ 7
May 16, 2024 $ 0.0₅653
-1.48%
$ -- $ 7
May 15, 2024 $ 0.0₅662
+7.59%
$ -- $ 7
May 14, 2024 $ 0.0₅616
-2.12%
$ -- $ 6
May 13, 2024 $ 0.0₅629
+2.33%
$ -- $ 6
May 12, 2024 $ 0.0₅615
+1.14%
$ -- $ 6
May 11, 2024 $ 0.0₅608
-0.02%
$ -- $ 6
May 10, 2024 $ 0.0₅609
-3.45%
$ -- $ 6
May 9, 2024 $ 0.0₅631
+3.13%
$ -- $ 6
May 8, 2024 $ 0.0₅612
-1.81%
$ -- $ 6
May 7, 2024 $ 0.0₅624
-1.39%
$ -- $ 6
May 6, 2024 $ 0.0₅633
-1.37%
$ -- $ 6
May 5, 2024 $ 0.0₅642
+0.38%
$ -- $ 6
May 4, 2024 $ 0.0₅639
+1.51%
$ -- $ 6
May 3, 2024 $ 0.0₅629
+6.25%
$ -- $ 6
May 2, 2024 $ 0.0₅592
+1.46%
$ -- $ 6
May 1, 2024 $ 0.0₅584
-3.87%
$ -- $ 6
Apr 30, 2024 $ 0.0₅608
-4.75%
$ -- $ 6
Apr 29, 2024 $ 0.0₅638
+12.19%
$ -- $ 6
Apr 28, 2024 $ 0.0₅568
-0.62%
$ -- $ 24
Apr 27, 2024 $ 0.0₅573
-0.30%
$ -- $ 24
Apr 26, 2024 $ 0.0₅575
-1.05%
$ -- $ 24
Apr 25, 2024 $ 0.0₅581
+0.41%
$ -- $ 25
Apr 24, 2024 $ 0.0₅579
-3.11%
$ -- $ 25
Apr 23, 2024 $ 0.0₅597
-0.70%
$ -- $ 25
Apr 22, 2024 $ 0.0₅601
+2.89%
$ -- $ 26
Apr 21, 2024 $ 0.0₅584
-0.05%
$ -- $ 25
Apr 20, 2024 $ 0.0₅584
+1.67%
$ -- $ 25
Apr 19, 2024 $ 0.0₅576
+0.75%
$ -- $ 24
Apr 18, 2024 $ 0.0₅571
+3.51%
$ -- $ 24
Apr 17, 2024 $ 0.0₅552
-3.87%
$ -- $ 23
Apr 16, 2024 $ 0.0₅573
+0.43%
$ -- $ 24
Apr 15, 2024 $ 0.0₅571
-3.34%
$ -- $ 24
Apr 14, 2024 $ 0.0₅591
+2.89%
$ -- $ 25
Apr 13, 2024 $ 0.0₅578
-4.21%
$ -- $ 25
Apr 12, 2024 $ 0.0₅604
-4.06%
$ -- $ 26
Apr 11, 2024 $ 0.0₅631
-0.68%
$ -- $ 27
Apr 10, 2024 $ 0.0₅635
+1.93%
$ -- $ 27
Apr 9, 2024 $ 0.0₅623
-3.43%
$ -- $ 27
Apr 8, 2024 $ 0.0₅645
+3.32%
$ -- $ 27
Apr 7, 2024 $ 0.0₅625
+0.81%
$ -- $ 27
Apr 6, 2024 $ 0.0₅62
-75.92%
$ -- $ 26
Apr 5, 2024 $ 0.0000258
-0.71%
$ -- $ 21
Apr 4, 2024 $ 0.000026
+3.61%
$ -- $ 21
Apr 3, 2024 $ 0.0000251
+0.96%
$ -- $ 20
Apr 2, 2024 $ 0.0000249
-6.11%
$ -- $ 20