Scanetchain Token Historical Data

SWC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000183
+0.79%
$ -- $ 15
Feb 10, 2024 $ 0.0000182
+1.39%
$ -- $ 15
Feb 9, 2024 $ 0.0000179
+4.12%
$ -- $ 14
Feb 8, 2024 $ 0.0000172
+2.19%
$ -- $ 14
Feb 7, 2024 $ 0.0000168
+2.73%
$ -- $ 13
Feb 6, 2024 $ 0.0000164
+0.93%
$ -- $ 13
Feb 5, 2024 $ 0.0000162
+0.28%
$ -- $ 13
Feb 4, 2024 $ 0.0000162
-0.93%
$ -- $ 13
Feb 3, 2024 $ 0.0000163
-0.51%
$ -- $ 13
Feb 2, 2024 $ 0.0000164
+0.23%
$ -- $ 13
Feb 1, 2024 $ 0.0000164
+1.10%
$ -- $ 13
Jan 31, 2024 $ 0.0000162
-0.77%
$ -- $ 13
Jan 30, 2024 $ 0.0000163
-0.88%
$ -- $ 13
Jan 29, 2024 $ 0.0000164
+2.90%
$ -- $ 13
Jan 28, 2024 $ 0.000016
-0.23%
$ -- $ 13
Jan 27, 2024 $ 0.000016
+0.68%
$ -- $ 13
Jan 26, 2024 $ 0.0000159
+4.80%
$ -- $ 13
Jan 25, 2024 $ 0.0000152
-0.44%
$ -- $ 12
Jan 24, 2024 $ 0.0000153
+0.71%
$ -- $ 12
Jan 23, 2024 $ 0.0000152
+0.80%
$ -- $ 12
Jan 22, 2024 $ 0.000015
-5.04%
$ -- $ 12
Jan 21, 2024 $ 0.0000158
-0.10%
$ -- $ 13
Jan 20, 2024 $ 0.0000158
+0.27%
$ -- $ 13
Jan 19, 2024 $ 0.0000158
+0.50%
$ -- $ 13
Jan 18, 2024 $ 0.0000157
-3.39%
$ -- $ 13
Jan 17, 2024 $ 0.0000162
-0.87%
$ -- $ 13
Jan 16, 2024 $ 0.0000164
+1.45%
$ -- $ 13
Jan 15, 2024 $ 0.0000162
+1.83%
$ -- $ 13
Jan 14, 2024 $ 0.0000159
-2.50%
$ -- $ 13
Jan 13, 2024 $ 0.0000163
+0.04%
$ -- $ 13
Jan 12, 2024 $ 0.0000163
-7.56%
$ -- $ 13
Jan 11, 2024 $ 0.0000176
-0.63%
$ -- $ 14
Jan 10, 2024 $ 0.0000177
+0.94%
$ -- $ 14
Jan 9, 2024 $ 0.0000175
-1.85%
$ -- $ 14
Jan 8, 2024 $ 0.0000178
+5.76%
$ -- $ 14
Jan 7, 2024 $ 0.0000168
-0.18%
$ -- $ 13
Jan 6, 2024 $ 0.0000167
-0.89%
$ -- $ 13
Jan 5, 2024 $ 0.0000168
-0.02%
$ -- $ 13
Jan 4, 2024 $ 0.0000168
+3.28%
$ -- $ 13
Jan 3, 2024 $ 0.0000163
-5.01%
$ -- $ 13
Jan 2, 2024 $ 0.0000171
+2.09%
$ -- $ 14
Jan 1, 2024 $ 0.0000168
+4.38%
$ -- $ 13
Dec 31, 2023 $ 0.0000161
+0.19%
$ -- $ 13
Dec 30, 2023 $ 0.000016
+0.38%
$ -- $ 13
Dec 29, 2023 $ 0.000016
-1.24%
$ -- $ 13
Dec 28, 2023 $ 0.0000162
-1.85%
$ -- $ 13
Dec 27, 2023 $ 0.0000165
+2.32%
$ -- $ 13
Dec 26, 2023 $ 0.0000162
-2.71%
$ -- $ 13
Dec 25, 2023 $ 0.0000166
+1.51%
$ -- $ 13
Dec 24, 2023 $ 0.0000164
-1.45%
$ -- $ 13