Scanetchain Token Historical Data

SWC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000166
-0.70%
$ -- $ 13
Dec 22, 2023 $ 0.0000167
+0.38%
$ -- $ 13
Dec 21, 2023 $ 0.0000167
+0.46%
$ -- $ 13
Dec 20, 2023 $ 0.0000166
+3.24%
$ -- $ 13
Dec 19, 2023 $ 0.0000161
-0.80%
$ -- $ 13
Dec 18, 2023 $ 0.0000162
+3.00%
$ -- $ 13
Dec 17, 2023 $ 0.0000158
-1.96%
$ -- $ 13
Dec 16, 2023 $ 0.0000161
+0.97%
$ -- $ 13
Dec 15, 2023 $ 0.0000159
-2.49%
$ -- $ 13
Dec 14, 2023 $ 0.0000163
+0.29%
$ -- $ 13
Dec 13, 2023 $ 0.0000163
+3.34%
$ -- $ 13
Dec 12, 2023 $ 0.0000158
+0.56%
$ -- $ 13
Dec 11, 2023 $ 0.0000157
-5.70%
$ -- $ 13
Dec 10, 2023 $ 0.0000166
-0.05%
$ -- $ 13
Dec 9, 2023 $ 0.0000166
-0.86%
$ -- $ 13
Dec 8, 2023 $ 0.0000168
+2.05%
$ -- $ 13
Dec 7, 2023 $ 0.0000164
-1.29%
$ -- $ 13
Dec 6, 2023 $ 0.0000166
-0.88%
$ -- $ 13
Dec 5, 2023 $ 0.0000168
+5.18%
$ -- $ 13
Dec 4, 2023 $ 0.0000159
+4.91%
$ -- $ 13
Dec 3, 2023 $ 0.0000152
+1.34%
$ -- $ 12
Dec 2, 2023 $ 0.000015
+2.02%
$ -- $ 12
Dec 1, 2023 $ 0.0000147
+2.58%
$ -- $ 12
Nov 30, 2023 $ 0.0000143
-0.36%
$ -- $ 11
Nov 29, 2023 $ 0.0000144
+0.00%
$ -- $ 12
Nov 28, 2023 $ 0.0000144
+1.54%
$ -- $ 12
Nov 27, 2023 $ 0.0000142
-0.57%
$ -- $ 11
Nov 26, 2023 $ 0.0000143
-0.84%
$ -- $ 11
Nov 25, 2023 $ 0.0000144
+0.27%
$ -- $ 12
Nov 24, 2023 $ 0.0000143
+1.14%
$ -- $ 11
Nov 23, 2023 $ 0.0000142
-0.38%
$ -- $ 11
Nov 22, 2023 $ 0.0000142
-0.74%
$ -- $ 11
Nov 21, 2023 $ 0.0000144
-3.83%
$ -- $ 5
Nov 20, 2023 $ 0.000015
+0.14%
$ -- $ 5
Nov 19, 2023 $ 0.000015
+2.27%
$ -- $ 5
Nov 18, 2023 $ 0.0000146
-0.21%
$ -- $ 5
Nov 17, 2023 $ 0.0000146
+0.95%
$ -- $ 5
Nov 16, 2023 $ 0.0000145
-4.27%
$ -- $ 5
Nov 15, 2023 $ 0.0000152
+6.51%
$ -- $ 5
Nov 14, 2023 $ 0.0000142
-2.67%
$ -- $ 5
Nov 13, 2023 $ 0.0000146
-1.42%
$ -- $ 5
Nov 12, 2023 $ 0.0000148
-0.26%
$ -- $ 5
Nov 11, 2023 $ 0.0000148
-0.59%
$ -- $ 5
Nov 10, 2023 $ 0.0000149
+1.73%
$ -- $ 5
Nov 9, 2023 $ 0.0000147
+3.13%
$ -- $ 5
Nov 8, 2023 $ 0.0000143
+0.83%
$ -- $ 5
Nov 7, 2023 $ 0.0000142
+0.33%
$ -- $ 5
Nov 6, 2023 $ 0.0000141
+0.02%
$ -- $ 5
Nov 5, 2023 $ 0.0000141
-0.34%
$ -- $ 5
Nov 4, 2023 $ 0.0000142
+1.47%
$ -- $ 5