Coinranking
Scanetchain Token Historical Data
SWC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3, 2023 | $0.000014 | -0.50% | ||
| Nov 2, 2023 | $0.000014 | -1.13% | ||
| Nov 1, 2023 | $0.0000142 | +309.50% | ||
| Oct 31, 2023 | $0.0₅347 | +0.41% | ||
| Oct 30, 2023 | $0.0₅345 | -0.05% | ||
| Oct 29, 2023 | $0.0₅346 | +1.28% | ||
| Oct 28, 2023 | $0.0₅341 | +0.70% | ||
| Oct 27, 2023 | $0.0₅339 | -0.77% | ||
| Oct 26, 2023 | $0.0₅342 | -0.89% | ||
| Oct 25, 2023 | $0.0₅345 | +1.60% | ||
| Oct 24, 2023 | $0.0₅339 | +2.87% | ||
| Oct 23, 2023 | $0.0₅329 | +9.85% | ||
| Oct 22, 2023 | $0.0₅299 | +0.03% | ||
| Oct 21, 2023 | $0.0₆298 | +0.45% | ||
| Oct 20, 2023 | $0.0₆297 | +3.52% | ||
| Oct 19, 2023 | $0.0₆286 | +0.93% | ||
| Oct 18, 2023 | $0.0₆284 | -0.29% | ||
| Oct 17, 2023 | $0.0₆285 | -0.21% | ||
| Oct 16, 2023 | $0.0₆285 | +4.85% | ||
| Oct 15, 2023 | $0.0₆272 | +0.82% | ||
| Oct 14, 2023 | $0.0₆27 | +0.17% | ||
| Oct 13, 2023 | $0.0₆269 | +0.26% | ||
| Oct 12, 2023 | $0.0₆268 | -0.23% | ||
| Oct 11, 2023 | $0.0₆269 | -2.05% | ||
| Oct 10, 2023 | $0.0₆274 | -0.92% | ||
| Oct 9, 2023 | $0.0₆277 | -0.01% | ||
| Oct 8, 2023 | $0.0₆277 | +0.02% | ||
| Oct 7, 2023 | $0.0₆277 | -0.90% | ||
| Oct 6, 2023 | $0.0₆279 | +1.79% | ||
| Oct 5, 2023 | $0.0₆275 | -1.22% | ||
| Oct 4, 2023 | $0.0₆278 | +1.37% | ||
| Oct 3, 2023 | $0.0₆274 | -0.42% | ||
| Oct 2, 2023 | $0.0₆276 | -1.08% | ||
| Oct 1, 2023 | $0.0₆279 | +3.38% | ||
| Sep 30, 2023 | $0.0₆27 | +0.26% | ||
| Sep 29, 2023 | $0.0₆269 | -0.40% | ||
| Sep 28, 2023 | $0.0₆27 | +2.55% | ||
| Sep 27, 2023 | $0.0₆264 | +0.57% | ||
| Sep 26, 2023 | $0.0₆262 | -0.44% | ||
| Sep 25, 2023 | $0.0₆263 | -0.46% | ||
| Sep 24, 2023 | $0.0₆264 | -1.03% | ||
| Sep 23, 2023 | $0.0₆267 | +0.25% | ||
| Sep 22, 2023 | $0.0₆267 | +0.14% | ||
| Sep 21, 2023 | $0.0₆266 | -1.99% | ||
| Sep 20, 2023 | $0.0₆271 | -0.35% | ||
| Sep 19, 2023 | $0.0₆272 | +1.53% | ||
| Sep 18, 2023 | $0.0₆268 | +0.44% | ||
| Sep 17, 2023 | $0.0₆267 | -0.43% | ||
| Sep 16, 2023 | $0.0₆268 | +0.42% | ||
| Sep 15, 2023 | $0.0₆267 | +0.53% | ||