Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scanetchain Token Historical Data

SWC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₆204
-96.13%
$-- $54
Oct 7 $0.0₅531
+0.63%
$-- $73
Sep 30 $0.0₅521
-5.42%
$-- $73
Sep 23 $0.0₅553
+3.61%
$-- $76
Sep 16 $0.0₅533
+7.26%
$-- $73
Sep 9 $0.0₅504
+9.80%
$-- $69
Sep 2 $0.0₅454
-20.70%
$-- $45
Aug 26 $0.0₅573
-10.77%
$-- $42
Aug 19 $0.0₅64
+9.51%
$-- $37
Aug 12 $0.0₅593
+1.08%
$-- $36
Aug 5 $0.0₅608
+4.77%
$-- $35
Jul 29 $0.0₅58
-15.02%
$-- $45
Jul 22 $0.0₅681
-0.12%
$-- $41
Jul 15 $0.0₅672
+10.50%
$-- $40
Jul 8 $0.0₅592
+5.94%
$-- $35
Jul 1 $0.0₅582
-7.26%
$-- $36
Jun 24 $0.0₅609
-3.60%
$-- $37
Jun 17 $0.0₅643
-3.63%
$-- $39
Jun 10 $0.0₅662
-4.90%
$-- $41
Jun 3 $0.0₅693
+2.22%
$-- $42
May 27 $0.0₅678
-1.07%
$-- $48
May 20 $0.0₅693
+4.49%
$-- $42
May 13 $0.0₅669
+8.89%
$-- $39
May 6 $0.0₅608
-5.28%
$-- $38
Apr 29 $0.0₅642
+12.86%
$-- $44
Apr 22 $0.0₅573
-2.03%
$-- $149
Apr 15 $0.0₅584
-1.21%
$-- $146
Apr 8 $0.0₅578
-7.36%
$-- $158
Apr 1 $0.0₅62
-77.10%
$-- $129
Mar 25 $0.0000264
+3.38%
$-- $128
Mar 18 $0.0000244
-6.13%
$-- $119
Mar 11 $0.0000248
-5.25%
$-- $129
Mar 4 $0.000026
+8.21%
$-- $122
Feb 26 $0.000024
+21.96%
$-- $129
Feb 19 $0.0000197
-0.72%
$-- $110
Feb 12 $0.0000198
+8.11%
$-- $109
Feb 5 $0.0000182
+12.21%
$-- $82
Jan 29 $0.0000162
+1.35%
$-- $91
Jan 22 $0.000016
+1.20%
$-- $74
Jan 15 $0.0000158
-0.41%
$-- $77
Jan 8 $0.0000163
-3.43%
$-- $83
Jan 1 $0.0000168
+4.71%
$-- $94
Dec 25 $0.000016
-2.09%
$-- $78
Dec 18 $0.0000166
+5.46%
$-- $79
Dec 11 $0.0000161
-3.32%
$-- $77
Dec 4 $0.0000166
+9.46%
$-- $79
Nov 27 $0.0000152
+6.70%
$-- $82
Nov 20 $0.0000144
-3.91%
$-- $56
Nov 13 $0.0000146
-1.41%
$-- $32
Nov 6 $0.0000148
+5.08%
$-- $32
Download