END OF DARKNESS Historical Data

AINVDIA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₆23
-58.18%
$ -- $ 35
Aug 21, 2024 $ 0.0₆55
-6.14%
$ 2,750 $ 12
Aug 20, 2024 $ 0.0₆586
+134.40%
$ 2,930 $ 69
Aug 19, 2024 $ 0.0₆303
-63.97%
$ 1,515 $ 537
Aug 18, 2024 $ 0.0₅135
-33.20%
$ 6,750 $ 77
Aug 17, 2024 $ 0.0₅202
+32.26%
$ 10,105 $ 399
Aug 16, 2024 $ 0.0₅153
+15.85%
$ 7,640 $ 67
Aug 15, 2024 $ 0.0₅132
-12.07%
$ 6,595 $ 5,070
Aug 14, 2024 $ 0.0₅15
+0.00%
$ 7,500 $ 53
Aug 13, 2024 $ 0.0₅15
-0.53%
$ 7,500 $ 6
Aug 12, 2024 $ 0.0₅151
-0.26%
$ 7,540 $ 121
Aug 11, 2024 $ 0.0₅151
+13.43%
$ 7,560 $ 88
Aug 10, 2024 $ 0.0₅133
-30.36%
$ 6,665 $ 29
Aug 9, 2024 $ 0.0₅132
-21.76%
$ 6,580 $ 271
Aug 8, 2024 $ 0.0₅168
-0.18%
$ 8,410 $ 5
Aug 7, 2024 $ 0.0₅168
-0.82%
$ 8,425 $ 16
Aug 6, 2024 $ 0.0₅17
+53.89%
$ 8,495 $ 44
Jul 29, 2024 $ 0.0₆938
+0.00%
$ -- $ 12
Jul 28, 2024 $ 0.0₆938
-35.22%
$ 4,690 $ 19
Jul 27, 2024 $ 0.0₅145
+20.97%
$ 7,240 $ 67
Jul 26, 2024 $ 0.0₅12
+0.00%
$ 5,985 $ 27
Jul 25, 2024 $ 0.0₅1
-16.67%
$ 5,000 $ 11
Jul 24, 2024 $ 0.0₅12
+13.21%
$ 6,000 $ 114
Jul 23, 2024 $ 0.0₅127
+0.16%
$ 6,345 $ 94
Jul 22, 2024 $ 0.0₅127
+5.15%
$ 6,335 $ 203
Jul 21, 2024 $ 0.0₅12
-20.51%
$ 6,025 $ 129
Jul 20, 2024 $ 0.0₅152
-6.99%
$ 7,580 $ 243
Jul 19, 2024 $ 0.0₅163
+22.93%
$ 8,150 $ 188
Jul 18, 2024 $ 0.0₅133
-3.63%
$ 6,630 $ 6
Jul 17, 2024 $ 0.0₅138
-7.65%
$ 6,880 $ 50
Jul 16, 2024 $ 0.0₅149
-13.07%
$ 7,450 $ 168
Jul 15, 2024 $ 0.0₅171
+1.60%
$ 8,570 $ 89
Jul 14, 2024 $ 0.0₅169
+0.00%
$ 8,435 $ 3
Jul 13, 2024 $ 0.0₅177
+4.92%
$ 8,850 $ 7
Jul 12, 2024 $ 0.0₅169
-1.75%
$ 8,435 $ 100
Jul 11, 2024 $ 0.0₅172
+2.01%
$ 8,620 $ 1,564
Jul 10, 2024 $ 0.0₅169
+2.49%
$ 8,450 $ 795
Jul 9, 2024 $ 0.0₅136
+0.07%
$ 6,805 $ 29
Jul 8, 2024 $ 0.0₅136
-21.02%
$ 6,800 $ 18
Jul 7, 2024 $ 0.0₅172
-4.33%
$ 8,610 $ 34
Jul 6, 2024 $ 0.0₅18
-2.23%
$ 9,000 $ 56
Jul 5, 2024 $ 0.0₅184
-22.12%
$ 9,205 $ 259
Jul 4, 2024 $ 0.0₅236
+21.17%
$ 11,820 $ 2,591
Jul 3, 2024 $ 0.0₅195
-11.32%
$ 9,755 $ 12
Jul 2, 2024 $ 0.0₅22
+2.33%
$ 11,000 $ 533
Jul 1, 2024 $ 0.0₅215
-12.67%
$ 10,750 $ 43
Jun 30, 2024 $ 0.0₅246
+0.00%
$ 12,310 $ 17
Jun 29, 2024 $ 0.0₅246
-0.04%
$ 12,310 $ 13
Jun 28, 2024 $ 0.0₅246
-0.12%
$ 12,315 $ 287
Jun 27, 2024 $ 0.0₅247
+0.00%
$ 12,330 $ 70
Download